Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
4,638.5643 KRW |
3,871,499.1061 GAS |
4,580.0000 KRW |
4,480.0000 KRW |
4,755.0000 KRW |
4,615.0000 KRW |
| 2023-02-28 |
4,661.3281 KRW |
3,179,838.1180 GAS |
4,860.0000 KRW |
4,560.0000 KRW |
4,860.0000 KRW |
4,570.0000 KRW |
| 2023-02-27 |
4,927.1469 KRW |
17,809,579.4353 GAS |
4,670.0000 KRW |
4,580.0000 KRW |
5,315.0000 KRW |
4,840.0000 KRW |
| 2023-02-26 |
4,660.5985 KRW |
7,042,471.5508 GAS |
4,475.0000 KRW |
4,385.0000 KRW |
4,815.0000 KRW |
4,690.0000 KRW |
| 2023-02-25 |
4,550.9776 KRW |
3,103,475.0363 GAS |
4,575.0000 KRW |
4,320.0000 KRW |
4,750.0000 KRW |
4,460.0000 KRW |
| 2023-02-24 |
4,603.4214 KRW |
3,742,735.7656 GAS |
4,805.0000 KRW |
4,485.0000 KRW |
4,815.0000 KRW |
4,560.0000 KRW |
| 2023-02-23 |
4,786.4342 KRW |
3,447,152.8919 GAS |
4,940.0000 KRW |
4,680.0000 KRW |
4,945.0000 KRW |
4,770.0000 KRW |
| 2023-02-22 |
4,901.6194 KRW |
14,595,982.5166 GAS |
4,730.0000 KRW |
4,690.0000 KRW |
5,190.0000 KRW |
4,935.0000 KRW |
| 2023-02-21 |
5,225.2843 KRW |
43,345,030.2739 GAS |
4,830.0000 KRW |
4,550.0000 KRW |
5,735.0000 KRW |
4,735.0000 KRW |
| 2023-02-20 |
4,650.4390 KRW |
16,569,300.7646 GAS |
4,500.0000 KRW |
4,300.0000 KRW |
4,955.0000 KRW |
4,805.0000 KRW |
| 2023-02-19 |
4,540.1469 KRW |
9,540,369.8997 GAS |
4,680.0000 KRW |
4,460.0000 KRW |
4,680.0000 KRW |
4,515.0000 KRW |
| 2023-02-18 |
4,655.9441 KRW |
37,049,950.1838 GAS |
4,275.0000 KRW |
4,250.0000 KRW |
5,010.0000 KRW |
4,590.0000 KRW |
| 2023-02-17 |
4,134.9093 KRW |
4,301,683.7036 GAS |
4,055.0000 KRW |
3,955.0000 KRW |
4,260.0000 KRW |
4,215.0000 KRW |
| 2023-02-16 |
4,186.5079 KRW |
9,767,294.0786 GAS |
4,170.0000 KRW |
4,035.0000 KRW |
4,335.0000 KRW |
4,090.0000 KRW |
| 2023-02-15 |
4,150.3596 KRW |
22,162,712.5477 GAS |
3,965.0000 KRW |
3,910.0000 KRW |
4,405.0000 KRW |
4,170.0000 KRW |
| 2023-02-14 |
3,794.7036 KRW |
3,760,458.8603 GAS |
3,870.0000 KRW |
3,655.0000 KRW |
3,945.0000 KRW |
3,920.0000 KRW |
| 2023-02-13 |
3,877.8095 KRW |
6,309,851.7565 GAS |
4,000.0000 KRW |
3,670.0000 KRW |
4,140.0000 KRW |
3,880.0000 KRW |
| 2023-02-12 |
4,179.0510 KRW |
13,565,980.4869 GAS |
4,125.0000 KRW |
3,905.0000 KRW |
4,365.0000 KRW |
3,940.0000 KRW |
| 2023-02-11 |
4,080.0985 KRW |
8,588,411.7347 GAS |
4,275.0000 KRW |
4,005.0000 KRW |
4,275.0000 KRW |
4,115.0000 KRW |
| 2023-02-10 |
4,545.1777 KRW |
61,462,880.7661 GAS |
4,960.0000 KRW |
4,155.0000 KRW |
5,040.0000 KRW |
4,280.0000 KRW |
| 2023-02-09 |
5,186.4010 KRW |
124,135,558.7022 GAS |
3,440.0000 KRW |
3,275.0000 KRW |
7,420.0000 KRW |
4,675.0000 KRW |
| 2023-02-08 |
3,379.6940 KRW |
1,927,478.3802 GAS |
3,390.0000 KRW |
3,310.0000 KRW |
3,430.0000 KRW |
3,420.0000 KRW |
| 2023-02-07 |
3,333.6367 KRW |
2,555,957.6513 GAS |
3,440.0000 KRW |
3,265.0000 KRW |
3,450.0000 KRW |
3,390.0000 KRW |
| 2023-02-06 |
3,579.3090 KRW |
18,416,133.0230 GAS |
3,370.0000 KRW |
3,320.0000 KRW |
3,880.0000 KRW |
3,440.0000 KRW |
| 2023-02-05 |
3,620.1927 KRW |
26,218,247.8350 GAS |
3,460.0000 KRW |
3,160.0000 KRW |
3,965.0000 KRW |
3,360.0000 KRW |
| 2023-02-04 |
3,316.3090 KRW |
2,381,118.4535 GAS |
3,310.0000 KRW |
3,255.0000 KRW |
3,385.0000 KRW |
3,380.0000 KRW |
| 2023-02-03 |
3,228.9662 KRW |
1,908,846.5674 GAS |
3,225.0000 KRW |
3,170.0000 KRW |
3,295.0000 KRW |
3,290.0000 KRW |
| 2023-02-02 |
3,183.2844 KRW |
1,592,758.1953 GAS |
3,150.0000 KRW |
3,130.0000 KRW |
3,260.0000 KRW |
3,230.0000 KRW |
| 2023-02-01 |
3,058.7296 KRW |
1,139,657.2198 GAS |
3,095.0000 KRW |
2,965.0000 KRW |
3,150.0000 KRW |
3,130.0000 KRW |
| 2023-01-31 |
3,038.4305 KRW |
796,399.5192 GAS |
3,075.0000 KRW |
2,985.0000 KRW |
3,095.0000 KRW |
3,080.0000 KRW |
| 2023-01-30 |
3,237.5134 KRW |
5,291,371.9135 GAS |
3,270.0000 KRW |
3,015.0000 KRW |
3,375.0000 KRW |
3,070.0000 KRW |
| 2023-01-29 |
3,223.6293 KRW |
795,755.1857 GAS |
3,255.0000 KRW |
3,190.0000 KRW |
3,270.0000 KRW |
3,255.0000 KRW |
| 2023-01-28 |
3,243.0064 KRW |
1,137,443.5083 GAS |
3,295.0000 KRW |
3,170.0000 KRW |
3,295.0000 KRW |
3,225.0000 KRW |
| 2023-01-27 |
3,241.0109 KRW |
5,596,641.2622 GAS |
3,195.0000 KRW |
3,105.0000 KRW |
3,360.0000 KRW |
3,290.0000 KRW |
| 2023-01-26 |
3,170.0119 KRW |
2,240,192.7536 GAS |
3,190.0000 KRW |
3,125.0000 KRW |
3,240.0000 KRW |
3,195.0000 KRW |
| 2023-01-25 |
3,118.5558 KRW |
3,261,035.3935 GAS |
3,125.0000 KRW |
3,000.0000 KRW |
3,265.0000 KRW |
3,160.0000 KRW |
| 2023-01-24 |
3,236.3190 KRW |
3,504,259.0975 GAS |
3,250.0000 KRW |
3,155.0000 KRW |
3,325.0000 KRW |
3,165.0000 KRW |
| 2023-01-23 |
3,201.6702 KRW |
2,192,083.3521 GAS |
3,235.0000 KRW |
3,155.0000 KRW |
3,250.0000 KRW |
3,245.0000 KRW |
| 2023-01-22 |
3,233.0867 KRW |
3,531,695.0028 GAS |
3,295.0000 KRW |
3,190.0000 KRW |
3,300.0000 KRW |
3,240.0000 KRW |
| 2023-01-21 |
3,524.9154 KRW |
33,766,778.0196 GAS |
3,170.0000 KRW |
3,090.0000 KRW |
3,985.0000 KRW |
3,300.0000 KRW |
| 2023-01-20 |
3,055.4733 KRW |
1,603,243.2749 GAS |
3,065.0000 KRW |
2,980.0000 KRW |
3,200.0000 KRW |
3,195.0000 KRW |
| 2023-01-19 |
2,966.0465 KRW |
1,316,058.6702 GAS |
2,970.0000 KRW |
2,905.0000 KRW |
3,060.0000 KRW |
3,055.0000 KRW |
| 2023-01-18 |
3,055.6765 KRW |
5,248,949.1641 GAS |
3,040.0000 KRW |
2,850.0000 KRW |
3,200.0000 KRW |
2,915.0000 KRW |
| 2023-01-17 |
2,982.0769 KRW |
1,616,118.4922 GAS |
3,025.0000 KRW |
2,930.0000 KRW |
3,035.0000 KRW |
3,025.0000 KRW |
| 2023-01-16 |
2,965.1833 KRW |
1,794,595.8600 GAS |
3,020.0000 KRW |
2,880.0000 KRW |
3,030.0000 KRW |
2,985.0000 KRW |
| 2023-01-15 |
3,013.0207 KRW |
6,251,464.8528 GAS |
2,950.0000 KRW |
2,870.0000 KRW |
3,220.0000 KRW |
3,000.0000 KRW |
| 2023-01-14 |
2,903.0355 KRW |
3,561,801.1327 GAS |
2,875.0000 KRW |
2,780.0000 KRW |
3,020.0000 KRW |
2,920.0000 KRW |
| 2023-01-13 |
2,807.2575 KRW |
1,013,175.6761 GAS |
2,815.0000 KRW |
2,750.0000 KRW |
2,880.0000 KRW |
2,880.0000 KRW |
| 2023-01-12 |
2,755.1623 KRW |
1,605,046.8634 GAS |
2,800.0000 KRW |
2,680.0000 KRW |
2,820.0000 KRW |
2,820.0000 KRW |
| 2023-01-11 |
2,751.5067 KRW |
1,530,944.8832 GAS |
2,735.0000 KRW |
2,700.0000 KRW |
2,815.0000 KRW |
2,800.0000 KRW |