Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
3,524.9154 KRW |
33,766,778.0196 GAS |
3,170.0000 KRW |
3,090.0000 KRW |
3,985.0000 KRW |
3,300.0000 KRW |
| 2023-01-20 |
3,055.4733 KRW |
1,603,243.2749 GAS |
3,065.0000 KRW |
2,980.0000 KRW |
3,200.0000 KRW |
3,195.0000 KRW |
| 2023-01-19 |
2,966.0465 KRW |
1,316,058.6702 GAS |
2,970.0000 KRW |
2,905.0000 KRW |
3,060.0000 KRW |
3,055.0000 KRW |
| 2023-01-18 |
3,055.6765 KRW |
5,248,949.1641 GAS |
3,040.0000 KRW |
2,850.0000 KRW |
3,200.0000 KRW |
2,915.0000 KRW |
| 2023-01-17 |
2,982.0769 KRW |
1,616,118.4922 GAS |
3,025.0000 KRW |
2,930.0000 KRW |
3,035.0000 KRW |
3,025.0000 KRW |
| 2023-01-16 |
2,965.1833 KRW |
1,794,595.8600 GAS |
3,020.0000 KRW |
2,880.0000 KRW |
3,030.0000 KRW |
2,985.0000 KRW |
| 2023-01-15 |
3,013.0207 KRW |
6,251,464.8528 GAS |
2,950.0000 KRW |
2,870.0000 KRW |
3,220.0000 KRW |
3,000.0000 KRW |
| 2023-01-14 |
2,903.0355 KRW |
3,561,801.1327 GAS |
2,875.0000 KRW |
2,780.0000 KRW |
3,020.0000 KRW |
2,920.0000 KRW |
| 2023-01-13 |
2,807.2575 KRW |
1,013,175.6761 GAS |
2,815.0000 KRW |
2,750.0000 KRW |
2,880.0000 KRW |
2,880.0000 KRW |
| 2023-01-12 |
2,755.1623 KRW |
1,605,046.8634 GAS |
2,800.0000 KRW |
2,680.0000 KRW |
2,820.0000 KRW |
2,820.0000 KRW |
| 2023-01-11 |
2,751.5067 KRW |
1,530,944.8832 GAS |
2,735.0000 KRW |
2,700.0000 KRW |
2,815.0000 KRW |
2,800.0000 KRW |
| 2023-01-10 |
2,687.0503 KRW |
1,085,624.5908 GAS |
2,700.0000 KRW |
2,630.0000 KRW |
2,745.0000 KRW |
2,715.0000 KRW |
| 2023-01-09 |
2,646.4825 KRW |
854,872.8043 GAS |
2,620.0000 KRW |
2,600.0000 KRW |
2,705.0000 KRW |
2,695.0000 KRW |
| 2023-01-08 |
2,582.7345 KRW |
369,213.7906 GAS |
2,575.0000 KRW |
2,560.0000 KRW |
2,615.0000 KRW |
2,615.0000 KRW |
| 2023-01-07 |
2,570.1151 KRW |
144,002.5350 GAS |
2,565.0000 KRW |
2,550.0000 KRW |
2,585.0000 KRW |
2,575.0000 KRW |
| 2023-01-06 |
2,548.6265 KRW |
380,489.3910 GAS |
2,610.0000 KRW |
2,500.0000 KRW |
2,610.0000 KRW |
2,575.0000 KRW |
| 2023-01-05 |
2,592.1748 KRW |
497,757.5340 GAS |
2,620.0000 KRW |
2,555.0000 KRW |
2,620.0000 KRW |
2,610.0000 KRW |
| 2023-01-04 |
2,590.3929 KRW |
426,563.9771 GAS |
2,580.0000 KRW |
2,560.0000 KRW |
2,620.0000 KRW |
2,615.0000 KRW |
| 2023-01-03 |
2,572.9417 KRW |
313,293.3358 GAS |
2,590.0000 KRW |
2,550.0000 KRW |
2,600.0000 KRW |
2,575.0000 KRW |
| 2023-01-02 |
2,564.4559 KRW |
826,531.9301 GAS |
2,570.0000 KRW |
2,510.0000 KRW |
2,605.0000 KRW |
2,590.0000 KRW |
| 2023-01-01 |
2,514.3616 KRW |
337,536.9192 GAS |
2,515.0000 KRW |
2,480.0000 KRW |
2,585.0000 KRW |
2,565.0000 KRW |
| 2022-12-31 |
2,504.5170 KRW |
596,183.9316 GAS |
2,470.0000 KRW |
2,440.0000 KRW |
2,560.0000 KRW |
2,515.0000 KRW |
| 2022-12-30 |
2,453.2597 KRW |
386,458.1824 GAS |
2,560.0000 KRW |
2,400.0000 KRW |
2,560.0000 KRW |
2,475.0000 KRW |
| 2022-12-29 |
2,518.6017 KRW |
405,033.9567 GAS |
2,555.0000 KRW |
2,455.0000 KRW |
2,590.0000 KRW |
2,550.0000 KRW |
| 2022-12-28 |
2,584.8161 KRW |
595,438.8087 GAS |
2,675.0000 KRW |
2,520.0000 KRW |
2,690.0000 KRW |
2,560.0000 KRW |
| 2022-12-27 |
2,693.9569 KRW |
229,612.5367 GAS |
2,715.0000 KRW |
2,665.0000 KRW |
2,725.0000 KRW |
2,685.0000 KRW |
| 2022-12-26 |
2,719.0647 KRW |
378,711.9920 GAS |
2,765.0000 KRW |
2,680.0000 KRW |
2,765.0000 KRW |
2,715.0000 KRW |
| 2022-12-25 |
2,799.0392 KRW |
555,637.2030 GAS |
2,830.0000 KRW |
2,740.0000 KRW |
2,860.0000 KRW |
2,770.0000 KRW |
| 2022-12-24 |
2,802.0745 KRW |
278,949.3183 GAS |
2,795.0000 KRW |
2,780.0000 KRW |
2,830.0000 KRW |
2,825.0000 KRW |
| 2022-12-23 |
2,782.3928 KRW |
280,064.6967 GAS |
2,780.0000 KRW |
2,760.0000 KRW |
2,830.0000 KRW |
2,805.0000 KRW |
| 2022-12-22 |
2,771.5036 KRW |
454,056.8588 GAS |
2,825.0000 KRW |
2,730.0000 KRW |
2,830.0000 KRW |
2,780.0000 KRW |
| 2022-12-21 |
2,800.0592 KRW |
353,609.4841 GAS |
2,835.0000 KRW |
2,765.0000 KRW |
2,840.0000 KRW |
2,815.0000 KRW |
| 2022-12-20 |
2,761.7315 KRW |
709,078.7455 GAS |
2,720.0000 KRW |
2,665.0000 KRW |
2,830.0000 KRW |
2,830.0000 KRW |
| 2022-12-19 |
2,784.0655 KRW |
1,206,357.2747 GAS |
2,780.0000 KRW |
2,675.0000 KRW |
2,845.0000 KRW |
2,690.0000 KRW |
| 2022-12-18 |
2,773.8132 KRW |
681,373.3769 GAS |
2,740.0000 KRW |
2,695.0000 KRW |
2,870.0000 KRW |
2,775.0000 KRW |
| 2022-12-17 |
2,707.6253 KRW |
429,724.1971 GAS |
2,795.0000 KRW |
2,635.0000 KRW |
2,820.0000 KRW |
2,750.0000 KRW |
| 2022-12-16 |
2,913.8776 KRW |
1,036,554.3691 GAS |
2,965.0000 KRW |
2,730.0000 KRW |
3,035.0000 KRW |
2,770.0000 KRW |
| 2022-12-15 |
2,974.2602 KRW |
746,734.2671 GAS |
3,030.0000 KRW |
2,935.0000 KRW |
3,060.0000 KRW |
2,965.0000 KRW |
| 2022-12-14 |
3,049.2202 KRW |
974,862.6457 GAS |
3,070.0000 KRW |
3,015.0000 KRW |
3,105.0000 KRW |
3,035.0000 KRW |
| 2022-12-13 |
3,047.2452 KRW |
5,013,111.2257 GAS |
3,000.0000 KRW |
2,935.0000 KRW |
3,175.0000 KRW |
3,065.0000 KRW |
| 2022-12-12 |
2,976.4726 KRW |
1,685,279.3828 GAS |
3,095.0000 KRW |
2,885.0000 KRW |
3,095.0000 KRW |
3,005.0000 KRW |
| 2022-12-11 |
3,165.7810 KRW |
7,507,940.0231 GAS |
3,070.0000 KRW |
3,030.0000 KRW |
3,375.0000 KRW |
3,080.0000 KRW |
| 2022-12-10 |
3,105.3479 KRW |
4,848,278.1927 GAS |
3,075.0000 KRW |
3,005.0000 KRW |
3,210.0000 KRW |
3,050.0000 KRW |
| 2022-12-09 |
3,025.3857 KRW |
3,951,207.9528 GAS |
2,955.0000 KRW |
2,955.0000 KRW |
3,080.0000 KRW |
3,055.0000 KRW |
| 2022-12-08 |
2,964.0306 KRW |
2,875,365.7794 GAS |
2,935.0000 KRW |
2,835.0000 KRW |
3,085.0000 KRW |
2,945.0000 KRW |
| 2022-12-07 |
2,869.9495 KRW |
788,982.7106 GAS |
2,960.0000 KRW |
2,810.0000 KRW |
2,960.0000 KRW |
2,925.0000 KRW |
| 2022-12-06 |
2,937.8958 KRW |
354,181.6927 GAS |
2,940.0000 KRW |
2,920.0000 KRW |
2,965.0000 KRW |
2,950.0000 KRW |
| 2022-12-05 |
2,953.8947 KRW |
485,977.2786 GAS |
2,980.0000 KRW |
2,935.0000 KRW |
2,980.0000 KRW |
2,950.0000 KRW |
| 2022-12-04 |
2,967.6403 KRW |
557,769.7931 GAS |
3,010.0000 KRW |
2,950.0000 KRW |
3,010.0000 KRW |
2,980.0000 KRW |
| 2022-12-03 |
2,971.7268 KRW |
376,895.0847 GAS |
2,985.0000 KRW |
2,950.0000 KRW |
3,000.0000 KRW |
2,995.0000 KRW |