Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
4,112.8425 KRW |
738,271.6976 GAS |
4,225.0000 KRW |
4,030.0000 KRW |
4,240.0000 KRW |
4,065.0000 KRW |
| 2023-04-30 |
4,233.7180 KRW |
410,078.1528 GAS |
4,290.0000 KRW |
4,210.0000 KRW |
4,300.0000 KRW |
4,230.0000 KRW |
| 2023-04-29 |
4,265.5741 KRW |
653,020.2065 GAS |
4,220.0000 KRW |
4,185.0000 KRW |
4,330.0000 KRW |
4,285.0000 KRW |
| 2023-04-28 |
4,224.9126 KRW |
985,138.1372 GAS |
4,205.0000 KRW |
4,165.0000 KRW |
4,320.0000 KRW |
4,235.0000 KRW |
| 2023-04-27 |
4,180.4118 KRW |
396,346.4587 GAS |
4,175.0000 KRW |
4,135.0000 KRW |
4,225.0000 KRW |
4,215.0000 KRW |
| 2023-04-26 |
4,197.7951 KRW |
776,510.3894 GAS |
4,190.0000 KRW |
4,045.0000 KRW |
4,280.0000 KRW |
4,170.0000 KRW |
| 2023-04-25 |
4,126.3749 KRW |
1,276,882.4653 GAS |
4,155.0000 KRW |
4,000.0000 KRW |
4,255.0000 KRW |
4,190.0000 KRW |
| 2023-04-24 |
4,245.7897 KRW |
1,254,870.8775 GAS |
4,230.0000 KRW |
4,080.0000 KRW |
4,395.0000 KRW |
4,165.0000 KRW |
| 2023-04-23 |
4,292.4137 KRW |
618,856.8412 GAS |
4,320.0000 KRW |
4,205.0000 KRW |
4,400.0000 KRW |
4,220.0000 KRW |
| 2023-04-22 |
4,236.5812 KRW |
904,934.9253 GAS |
4,220.0000 KRW |
4,105.0000 KRW |
4,340.0000 KRW |
4,340.0000 KRW |
| 2023-04-21 |
4,278.3951 KRW |
1,056,440.4663 GAS |
4,330.0000 KRW |
4,170.0000 KRW |
4,345.0000 KRW |
4,205.0000 KRW |
| 2023-04-20 |
4,341.0158 KRW |
1,280,724.8825 GAS |
4,340.0000 KRW |
4,215.0000 KRW |
4,430.0000 KRW |
4,335.0000 KRW |
| 2023-04-19 |
4,505.3352 KRW |
2,368,618.6380 GAS |
4,595.0000 KRW |
4,325.0000 KRW |
4,675.0000 KRW |
4,345.0000 KRW |
| 2023-04-18 |
4,562.7726 KRW |
3,017,042.8165 GAS |
4,630.0000 KRW |
4,500.0000 KRW |
4,655.0000 KRW |
4,585.0000 KRW |
| 2023-04-17 |
4,750.8155 KRW |
15,945,072.4062 GAS |
4,600.0000 KRW |
4,580.0000 KRW |
4,960.0000 KRW |
4,635.0000 KRW |
| 2023-04-16 |
4,634.6006 KRW |
5,859,185.6807 GAS |
4,525.0000 KRW |
4,505.0000 KRW |
4,745.0000 KRW |
4,605.0000 KRW |
| 2023-04-15 |
4,507.1410 KRW |
609,538.0231 GAS |
4,520.0000 KRW |
4,485.0000 KRW |
4,540.0000 KRW |
4,535.0000 KRW |
| 2023-04-14 |
4,507.7123 KRW |
1,300,479.4136 GAS |
4,505.0000 KRW |
4,455.0000 KRW |
4,565.0000 KRW |
4,535.0000 KRW |
| 2023-04-13 |
4,471.3140 KRW |
627,999.5357 GAS |
4,470.0000 KRW |
4,435.0000 KRW |
4,535.0000 KRW |
4,525.0000 KRW |
| 2023-04-12 |
4,476.4649 KRW |
1,441,417.6985 GAS |
4,560.0000 KRW |
4,425.0000 KRW |
4,560.0000 KRW |
4,465.0000 KRW |
| 2023-04-11 |
4,524.6175 KRW |
1,323,588.9779 GAS |
4,555.0000 KRW |
4,485.0000 KRW |
4,575.0000 KRW |
4,565.0000 KRW |
| 2023-04-10 |
4,497.4391 KRW |
1,770,359.9165 GAS |
4,575.0000 KRW |
4,425.0000 KRW |
4,600.0000 KRW |
4,560.0000 KRW |
| 2023-04-09 |
4,566.5328 KRW |
4,786,850.0988 GAS |
4,485.0000 KRW |
4,440.0000 KRW |
4,700.0000 KRW |
4,530.0000 KRW |
| 2023-04-08 |
4,484.3806 KRW |
1,069,587.7659 GAS |
4,465.0000 KRW |
4,440.0000 KRW |
4,520.0000 KRW |
4,505.0000 KRW |
| 2023-04-07 |
4,481.0166 KRW |
2,138,081.2373 GAS |
4,645.0000 KRW |
4,400.0000 KRW |
4,650.0000 KRW |
4,490.0000 KRW |
| 2023-04-06 |
4,704.6461 KRW |
18,114,734.3007 GAS |
4,470.0000 KRW |
4,430.0000 KRW |
4,935.0000 KRW |
4,645.0000 KRW |
| 2023-04-05 |
4,414.0109 KRW |
1,492,446.1353 GAS |
4,390.0000 KRW |
4,350.0000 KRW |
4,490.0000 KRW |
4,475.0000 KRW |
| 2023-04-04 |
4,348.4577 KRW |
920,088.1891 GAS |
4,340.0000 KRW |
4,285.0000 KRW |
4,405.0000 KRW |
4,395.0000 KRW |
| 2023-04-03 |
4,339.1924 KRW |
1,052,019.3317 GAS |
4,395.0000 KRW |
4,265.0000 KRW |
4,415.0000 KRW |
4,355.0000 KRW |
| 2023-04-02 |
4,521.8842 KRW |
2,730,220.9114 GAS |
4,495.0000 KRW |
4,350.0000 KRW |
4,665.0000 KRW |
4,400.0000 KRW |
| 2023-04-01 |
4,443.3389 KRW |
1,650,652.0644 GAS |
4,435.0000 KRW |
4,390.0000 KRW |
4,500.0000 KRW |
4,495.0000 KRW |
| 2023-03-31 |
4,373.2883 KRW |
1,238,760.6405 GAS |
4,420.0000 KRW |
4,310.0000 KRW |
4,455.0000 KRW |
4,435.0000 KRW |
| 2023-03-30 |
4,426.5812 KRW |
2,053,466.8536 GAS |
4,525.0000 KRW |
4,350.0000 KRW |
4,525.0000 KRW |
4,405.0000 KRW |
| 2023-03-29 |
4,430.3321 KRW |
2,134,123.6509 GAS |
4,390.0000 KRW |
4,320.0000 KRW |
4,535.0000 KRW |
4,505.0000 KRW |
| 2023-03-28 |
4,307.2596 KRW |
2,019,740.2064 GAS |
4,385.0000 KRW |
4,180.0000 KRW |
4,485.0000 KRW |
4,390.0000 KRW |
| 2023-03-27 |
4,478.6110 KRW |
3,295,200.6203 GAS |
4,570.0000 KRW |
4,190.0000 KRW |
4,635.0000 KRW |
4,365.0000 KRW |
| 2023-03-26 |
4,576.8623 KRW |
3,273,653.4047 GAS |
4,510.0000 KRW |
4,485.0000 KRW |
4,670.0000 KRW |
4,585.0000 KRW |
| 2023-03-25 |
4,543.4301 KRW |
2,451,318.4545 GAS |
4,680.0000 KRW |
4,455.0000 KRW |
4,685.0000 KRW |
4,515.0000 KRW |
| 2023-03-24 |
4,763.0259 KRW |
12,850,151.3787 GAS |
4,595.0000 KRW |
4,520.0000 KRW |
4,975.0000 KRW |
4,695.0000 KRW |
| 2023-03-23 |
4,498.3796 KRW |
2,510,636.8447 GAS |
4,485.0000 KRW |
4,400.0000 KRW |
4,605.0000 KRW |
4,590.0000 KRW |
| 2023-03-22 |
4,483.6855 KRW |
2,467,155.0842 GAS |
4,645.0000 KRW |
4,375.0000 KRW |
4,645.0000 KRW |
4,450.0000 KRW |
| 2023-03-21 |
4,787.9011 KRW |
21,202,154.1362 GAS |
4,690.0000 KRW |
4,350.0000 KRW |
5,125.0000 KRW |
4,605.0000 KRW |
| 2023-03-20 |
4,890.0177 KRW |
7,736,802.8638 GAS |
4,880.0000 KRW |
4,655.0000 KRW |
5,150.0000 KRW |
4,695.0000 KRW |
| 2023-03-19 |
4,730.4993 KRW |
7,419,490.2071 GAS |
4,725.0000 KRW |
4,530.0000 KRW |
4,930.0000 KRW |
4,915.0000 KRW |
| 2023-03-18 |
4,876.8690 KRW |
8,823,550.6321 GAS |
4,985.0000 KRW |
4,715.0000 KRW |
5,060.0000 KRW |
4,735.0000 KRW |
| 2023-03-17 |
4,977.5963 KRW |
28,242,388.2629 GAS |
4,765.0000 KRW |
4,730.0000 KRW |
5,215.0000 KRW |
4,990.0000 KRW |
| 2023-03-16 |
4,628.1337 KRW |
32,718,512.6134 GAS |
4,140.0000 KRW |
4,115.0000 KRW |
4,985.0000 KRW |
4,860.0000 KRW |
| 2023-03-15 |
4,241.9555 KRW |
3,009,017.4302 GAS |
4,315.0000 KRW |
4,050.0000 KRW |
4,355.0000 KRW |
4,165.0000 KRW |
| 2023-03-14 |
4,217.4701 KRW |
8,038,616.8511 GAS |
4,145.0000 KRW |
3,930.0000 KRW |
4,385.0000 KRW |
4,305.0000 KRW |
| 2023-03-13 |
3,896.7740 KRW |
3,930,473.8545 GAS |
3,850.0000 KRW |
3,705.0000 KRW |
4,165.0000 KRW |
4,150.0000 KRW |