Identifier on UpBit: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
3,500.6691 KRW |
959,075.6298 FIL |
3,396.0000 KRW |
3,276.0000 KRW |
3,729.0000 KRW |
3,664.0000 KRW |
| 2025-04-08 |
3,497.1046 KRW |
749,275.1380 FIL |
3,536.0000 KRW |
3,369.0000 KRW |
3,600.0000 KRW |
3,389.0000 KRW |
| 2025-04-07 |
3,468.1848 KRW |
2,161,551.5636 FIL |
3,560.0000 KRW |
3,165.0000 KRW |
3,676.0000 KRW |
3,543.0000 KRW |
| 2025-04-06 |
3,821.9665 KRW |
1,596,338.9604 FIL |
3,986.0000 KRW |
3,510.0000 KRW |
3,998.0000 KRW |
3,588.0000 KRW |
| 2025-04-05 |
4,031.6932 KRW |
2,791,207.1935 FIL |
4,071.0000 KRW |
3,929.0000 KRW |
4,085.0000 KRW |
3,970.0000 KRW |
| 2025-04-04 |
4,535.9136 KRW |
25,006,647.2029 FIL |
3,651.0000 KRW |
3,651.0000 KRW |
6,796.0000 KRW |
4,063.0000 KRW |