Identifier on UpBit: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,237.3981 KRW |
349,217.4790 FIL |
3,257.0000 KRW |
3,209.0000 KRW |
3,281.0000 KRW |
3,231.0000 KRW |
| 2025-08-26 |
3,242.7637 KRW |
1,297,357.5378 FIL |
3,091.0000 KRW |
3,082.0000 KRW |
3,495.0000 KRW |
3,267.0000 KRW |
| 2025-08-25 |
3,228.4551 KRW |
749,699.4521 FIL |
3,369.0000 KRW |
3,060.0000 KRW |
3,403.0000 KRW |
3,068.0000 KRW |
| 2025-08-24 |
3,393.8749 KRW |
591,177.5656 FIL |
3,505.0000 KRW |
3,326.0000 KRW |
3,517.0000 KRW |
3,378.0000 KRW |
| 2025-08-23 |
3,506.6401 KRW |
285,165.6441 FIL |
3,555.0000 KRW |
3,423.0000 KRW |
3,563.0000 KRW |
3,484.0000 KRW |
| 2025-08-22 |
3,383.1801 KRW |
381,251.7440 FIL |
3,362.0000 KRW |
3,236.0000 KRW |
3,554.0000 KRW |
3,546.0000 KRW |
| 2025-08-21 |
3,378.4448 KRW |
201,979.1138 FIL |
3,390.0000 KRW |
3,330.0000 KRW |
3,427.0000 KRW |
3,379.0000 KRW |
| 2025-08-20 |
3,333.9729 KRW |
195,949.4775 FIL |
3,296.0000 KRW |
3,275.0000 KRW |
3,411.0000 KRW |
3,397.0000 KRW |
| 2025-08-19 |
3,355.5232 KRW |
319,276.5225 FIL |
3,431.0000 KRW |
3,300.0000 KRW |
3,471.0000 KRW |
3,327.0000 KRW |
| 2025-08-18 |
3,441.6009 KRW |
318,499.1779 FIL |
3,557.0000 KRW |
3,378.0000 KRW |
3,558.0000 KRW |
3,443.0000 KRW |
| 2025-08-17 |
3,554.8809 KRW |
310,243.2661 FIL |
3,521.0000 KRW |
3,496.0000 KRW |
3,630.0000 KRW |
3,556.0000 KRW |
| 2025-08-16 |
3,463.9981 KRW |
183,931.9486 FIL |
3,452.0000 KRW |
3,415.0000 KRW |
3,521.0000 KRW |
3,509.0000 KRW |
| 2025-08-15 |
3,446.0217 KRW |
331,567.1230 FIL |
3,494.0000 KRW |
3,360.0000 KRW |
3,542.0000 KRW |
3,440.0000 KRW |
| 2025-08-14 |
3,603.4235 KRW |
621,223.7738 FIL |
3,725.0000 KRW |
3,422.0000 KRW |
3,760.0000 KRW |
3,463.0000 KRW |
| 2025-08-13 |
3,654.5417 KRW |
431,926.1139 FIL |
3,596.0000 KRW |
3,561.0000 KRW |
3,730.0000 KRW |
3,726.0000 KRW |
| 2025-08-12 |
3,472.6584 KRW |
231,079.2675 FIL |
3,416.0000 KRW |
3,375.0000 KRW |
3,636.0000 KRW |
3,629.0000 KRW |
| 2025-08-11 |
3,543.7788 KRW |
266,107.7649 FIL |
3,602.0000 KRW |
3,417.0000 KRW |
3,670.0000 KRW |
3,471.0000 KRW |
| 2025-08-10 |
3,584.6930 KRW |
325,107.3671 FIL |
3,626.0000 KRW |
3,476.0000 KRW |
3,662.0000 KRW |
3,577.0000 KRW |
| 2025-08-09 |
3,565.8369 KRW |
423,466.2050 FIL |
3,487.0000 KRW |
3,487.0000 KRW |
3,650.0000 KRW |
3,642.0000 KRW |
| 2025-08-08 |
3,434.7753 KRW |
464,723.8762 FIL |
3,430.0000 KRW |
3,360.0000 KRW |
3,500.0000 KRW |
3,484.0000 KRW |
| 2025-08-07 |
3,360.7949 KRW |
216,168.0731 FIL |
3,315.0000 KRW |
3,303.0000 KRW |
3,408.0000 KRW |
3,408.0000 KRW |
| 2025-08-06 |
3,256.8253 KRW |
262,582.3118 FIL |
3,274.0000 KRW |
3,194.0000 KRW |
3,336.0000 KRW |
3,310.0000 KRW |
| 2025-08-05 |
3,318.2408 KRW |
281,123.9386 FIL |
3,382.0000 KRW |
3,205.0000 KRW |
3,391.0000 KRW |
3,210.0000 KRW |
| 2025-08-04 |
3,319.8097 KRW |
239,265.4393 FIL |
3,294.0000 KRW |
3,277.0000 KRW |
3,386.0000 KRW |
3,381.0000 KRW |
| 2025-08-03 |
3,229.8797 KRW |
188,887.3718 FIL |
3,183.0000 KRW |
3,133.0000 KRW |
3,291.0000 KRW |
3,278.0000 KRW |
| 2025-08-02 |
3,208.4000 KRW |
182,764.2517 FIL |
3,206.0000 KRW |
3,141.0000 KRW |
3,261.0000 KRW |
3,187.0000 KRW |
| 2025-08-01 |
3,252.7053 KRW |
644,052.0721 FIL |
3,338.0000 KRW |
3,155.0000 KRW |
3,350.0000 KRW |
3,210.0000 KRW |
| 2025-07-31 |
3,447.0638 KRW |
236,020.2253 FIL |
3,448.0000 KRW |
3,356.0000 KRW |
3,510.0000 KRW |
3,370.0000 KRW |
| 2025-07-30 |
3,461.6622 KRW |
421,668.3480 FIL |
3,559.0000 KRW |
3,338.0000 KRW |
3,565.0000 KRW |
3,423.0000 KRW |
| 2025-07-29 |
3,585.5135 KRW |
415,335.3999 FIL |
3,592.0000 KRW |
3,486.0000 KRW |
3,676.0000 KRW |
3,527.0000 KRW |
| 2025-07-28 |
3,740.8831 KRW |
319,663.8693 FIL |
3,765.0000 KRW |
3,564.0000 KRW |
3,835.0000 KRW |
3,600.0000 KRW |
| 2025-07-27 |
3,683.4779 KRW |
226,682.8780 FIL |
3,636.0000 KRW |
3,623.0000 KRW |
3,762.0000 KRW |
3,762.0000 KRW |
| 2025-07-26 |
3,617.3028 KRW |
344,604.3340 FIL |
3,612.0000 KRW |
3,573.0000 KRW |
3,679.0000 KRW |
3,641.0000 KRW |
| 2025-07-25 |
3,515.3887 KRW |
475,841.5557 FIL |
3,507.0000 KRW |
3,425.0000 KRW |
3,601.0000 KRW |
3,601.0000 KRW |
| 2025-07-24 |
3,507.2234 KRW |
698,255.2204 FIL |
3,598.0000 KRW |
3,380.0000 KRW |
3,687.0000 KRW |
3,515.0000 KRW |
| 2025-07-23 |
3,738.8362 KRW |
724,259.0730 FIL |
3,969.0000 KRW |
3,481.0000 KRW |
3,983.0000 KRW |
3,623.0000 KRW |
| 2025-07-22 |
3,876.1727 KRW |
657,695.3804 FIL |
3,984.0000 KRW |
3,770.0000 KRW |
3,999.0000 KRW |
3,938.0000 KRW |
| 2025-07-21 |
3,963.7937 KRW |
612,721.8656 FIL |
3,939.0000 KRW |
3,867.0000 KRW |
4,050.0000 KRW |
3,967.0000 KRW |
| 2025-07-20 |
3,917.2280 KRW |
755,828.2719 FIL |
3,834.0000 KRW |
3,794.0000 KRW |
4,120.0000 KRW |
3,987.0000 KRW |
| 2025-07-19 |
3,766.5349 KRW |
499,056.6588 FIL |
3,760.0000 KRW |
3,664.0000 KRW |
3,876.0000 KRW |
3,800.0000 KRW |
| 2025-07-18 |
3,853.5429 KRW |
795,032.6144 FIL |
3,692.0000 KRW |
3,675.0000 KRW |
3,959.0000 KRW |
3,781.0000 KRW |
| 2025-07-17 |
3,641.8230 KRW |
475,037.9375 FIL |
3,602.0000 KRW |
3,550.0000 KRW |
3,725.0000 KRW |
3,699.0000 KRW |
| 2025-07-16 |
3,609.6871 KRW |
399,706.2389 FIL |
3,610.0000 KRW |
3,553.0000 KRW |
3,714.0000 KRW |
3,674.0000 KRW |
| 2025-07-15 |
3,464.0500 KRW |
409,410.2845 FIL |
3,516.0000 KRW |
3,357.0000 KRW |
3,612.0000 KRW |
3,591.0000 KRW |
| 2025-07-14 |
3,555.8995 KRW |
889,318.9707 FIL |
3,479.0000 KRW |
3,455.0000 KRW |
3,657.0000 KRW |
3,523.0000 KRW |
| 2025-07-13 |
3,479.6585 KRW |
528,892.1149 FIL |
3,451.0000 KRW |
3,428.0000 KRW |
3,549.0000 KRW |
3,510.0000 KRW |
| 2025-07-12 |
3,459.3298 KRW |
384,207.3074 FIL |
3,445.0000 KRW |
3,359.0000 KRW |
3,518.0000 KRW |
3,444.0000 KRW |
| 2025-07-11 |
3,544.7991 KRW |
500,801.7653 FIL |
3,487.0000 KRW |
3,417.0000 KRW |
3,604.0000 KRW |
3,568.0000 KRW |
| 2025-07-10 |
3,327.9320 KRW |
264,100.7230 FIL |
3,309.0000 KRW |
3,279.0000 KRW |
3,442.0000 KRW |
3,442.0000 KRW |
| 2025-07-09 |
3,200.4790 KRW |
213,624.7846 FIL |
3,148.0000 KRW |
3,116.0000 KRW |
3,348.0000 KRW |
3,318.0000 KRW |