Identifier on UpBit: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1,933.5173 KRW |
1,337,508.5299 FIL |
1,967.0000 KRW |
1,835.0000 KRW |
2,009.0000 KRW |
1,847.0000 KRW |
| 2025-12-14 |
1,981.1582 KRW |
777,078.1732 FIL |
2,014.0000 KRW |
1,943.0000 KRW |
2,026.0000 KRW |
1,947.0000 KRW |
| 2025-12-13 |
2,003.7495 KRW |
527,217.7997 FIL |
2,009.0000 KRW |
1,985.0000 KRW |
2,020.0000 KRW |
2,006.0000 KRW |
| 2025-12-12 |
2,035.0566 KRW |
1,526,166.1405 FIL |
2,052.0000 KRW |
1,950.0000 KRW |
2,102.0000 KRW |
2,005.0000 KRW |
| 2025-12-11 |
2,082.3531 KRW |
1,174,315.7550 FIL |
2,183.0000 KRW |
2,037.0000 KRW |
2,185.0000 KRW |
2,042.0000 KRW |
| 2025-12-10 |
2,229.5419 KRW |
935,453.6834 FIL |
2,286.0000 KRW |
2,175.0000 KRW |
2,298.0000 KRW |
2,198.0000 KRW |
| 2025-12-09 |
2,259.2815 KRW |
1,132,622.4214 FIL |
2,240.0000 KRW |
2,181.0000 KRW |
2,359.0000 KRW |
2,282.0000 KRW |
| 2025-12-08 |
2,234.0974 KRW |
732,211.8533 FIL |
2,177.0000 KRW |
2,168.0000 KRW |
2,275.0000 KRW |
2,242.0000 KRW |
| 2025-12-07 |
2,202.2325 KRW |
818,345.0770 FIL |
2,234.0000 KRW |
2,128.0000 KRW |
2,259.0000 KRW |
2,173.0000 KRW |
| 2025-12-06 |
2,217.9759 KRW |
319,941.2849 FIL |
2,224.0000 KRW |
2,197.0000 KRW |
2,242.0000 KRW |
2,221.0000 KRW |
| 2025-12-05 |
2,293.5496 KRW |
614,877.7593 FIL |
2,306.0000 KRW |
2,217.0000 KRW |
2,351.0000 KRW |
2,219.0000 KRW |
| 2025-12-04 |
2,377.4508 KRW |
1,059,154.4903 FIL |
2,379.0000 KRW |
2,264.0000 KRW |
2,421.0000 KRW |
2,319.0000 KRW |
| 2025-12-03 |
2,335.5684 KRW |
1,046,014.1024 FIL |
2,311.0000 KRW |
2,283.0000 KRW |
2,378.0000 KRW |
2,351.0000 KRW |
| 2025-12-02 |
2,260.8250 KRW |
1,663,215.6412 FIL |
2,237.0000 KRW |
2,182.0000 KRW |
2,360.0000 KRW |
2,330.0000 KRW |
| 2025-12-01 |
2,240.7932 KRW |
2,679,609.7437 FIL |
2,412.0000 KRW |
2,165.0000 KRW |
2,422.0000 KRW |
2,238.0000 KRW |
| 2025-11-30 |
2,554.4396 KRW |
7,703,333.7485 FIL |
2,418.0000 KRW |
2,391.0000 KRW |
2,720.0000 KRW |
2,432.0000 KRW |
| 2025-11-29 |
2,420.2548 KRW |
981,743.6431 FIL |
2,430.0000 KRW |
2,365.0000 KRW |
2,457.0000 KRW |
2,402.0000 KRW |
| 2025-11-28 |
2,444.2960 KRW |
1,533,529.6803 FIL |
2,451.0000 KRW |
2,388.0000 KRW |
2,522.0000 KRW |
2,454.0000 KRW |
| 2025-11-27 |
2,487.1784 KRW |
2,636,725.3507 FIL |
2,505.0000 KRW |
2,448.0000 KRW |
2,544.0000 KRW |
2,488.0000 KRW |
| 2025-11-26 |
2,467.3106 KRW |
2,172,574.8884 FIL |
2,506.0000 KRW |
2,400.0000 KRW |
2,534.0000 KRW |
2,505.0000 KRW |
| 2025-11-25 |
2,453.8353 KRW |
2,147,800.6357 FIL |
2,464.0000 KRW |
2,360.0000 KRW |
2,605.0000 KRW |
2,484.0000 KRW |
| 2025-11-24 |
2,461.5536 KRW |
1,801,605.2627 FIL |
2,447.0000 KRW |
2,401.0000 KRW |
2,520.0000 KRW |
2,498.0000 KRW |
| 2025-11-23 |
2,489.3744 KRW |
2,050,592.7555 FIL |
2,428.0000 KRW |
2,411.0000 KRW |
2,544.0000 KRW |
2,479.0000 KRW |
| 2025-11-22 |
2,448.1903 KRW |
2,217,371.4026 FIL |
2,494.0000 KRW |
2,355.0000 KRW |
2,514.0000 KRW |
2,387.0000 KRW |
| 2025-11-21 |
2,519.7228 KRW |
6,647,328.2054 FIL |
2,727.0000 KRW |
2,318.0000 KRW |
2,784.0000 KRW |
2,488.0000 KRW |
| 2025-11-20 |
2,770.1097 KRW |
3,111,797.1218 FIL |
2,803.0000 KRW |
2,660.0000 KRW |
2,840.0000 KRW |
2,667.0000 KRW |
| 2025-11-19 |
2,811.1924 KRW |
8,099,381.7164 FIL |
2,944.0000 KRW |
2,634.0000 KRW |
3,004.0000 KRW |
2,775.0000 KRW |
| 2025-11-18 |
3,053.8410 KRW |
18,631,728.7383 FIL |
3,018.0000 KRW |
2,802.0000 KRW |
3,283.0000 KRW |
2,972.0000 KRW |
| 2025-11-17 |
3,038.8186 KRW |
7,939,176.5812 FIL |
2,921.0000 KRW |
2,860.0000 KRW |
3,253.0000 KRW |
3,018.0000 KRW |
| 2025-11-16 |
3,025.6078 KRW |
9,990,372.5530 FIL |
3,077.0000 KRW |
2,829.0000 KRW |
3,213.0000 KRW |
2,924.0000 KRW |
| 2025-11-15 |
3,164.1483 KRW |
13,263,406.3028 FIL |
3,037.0000 KRW |
3,000.0000 KRW |
3,331.0000 KRW |
3,177.0000 KRW |
| 2025-11-14 |
3,176.2906 KRW |
14,202,531.6092 FIL |
3,137.0000 KRW |
3,041.0000 KRW |
3,319.0000 KRW |
3,103.0000 KRW |
| 2025-11-13 |
3,234.5816 KRW |
5,104,502.6641 FIL |
3,313.0000 KRW |
3,043.0000 KRW |
3,388.0000 KRW |
3,058.0000 KRW |
| 2025-11-12 |
3,398.7652 KRW |
7,131,051.2432 FIL |
3,342.0000 KRW |
3,258.0000 KRW |
3,538.0000 KRW |
3,324.0000 KRW |
| 2025-11-11 |
3,679.7625 KRW |
16,986,864.4592 FIL |
3,783.0000 KRW |
3,325.0000 KRW |
3,969.0000 KRW |
3,372.0000 KRW |
| 2025-11-10 |
3,980.3506 KRW |
18,981,242.8038 FIL |
4,125.0000 KRW |
3,659.0000 KRW |
4,344.0000 KRW |
3,721.0000 KRW |
| 2025-11-09 |
4,023.9540 KRW |
37,457,734.3648 FIL |
4,409.0000 KRW |
3,725.0000 KRW |
4,469.0000 KRW |
4,271.0000 KRW |
| 2025-11-08 |
4,789.9327 KRW |
84,131,634.8378 FIL |
5,005.0000 KRW |
4,092.0000 KRW |
5,385.0000 KRW |
4,519.0000 KRW |
| 2025-11-07 |
3,194.1266 KRW |
48,287,167.1254 FIL |
2,813.0000 KRW |
2,761.0000 KRW |
3,547.0000 KRW |
3,290.0000 KRW |
| 2025-11-06 |
2,271.8263 KRW |
3,212,939.1278 FIL |
2,095.0000 KRW |
1,971.0000 KRW |
2,656.0000 KRW |
2,598.0000 KRW |
| 2025-11-05 |
2,032.4099 KRW |
1,364,834.3618 FIL |
2,060.0000 KRW |
1,923.0000 KRW |
2,120.0000 KRW |
2,094.0000 KRW |
| 2025-11-04 |
2,141.9081 KRW |
2,569,120.5553 FIL |
2,147.0000 KRW |
1,907.0000 KRW |
2,335.0000 KRW |
2,050.0000 KRW |
| 2025-11-03 |
2,310.3870 KRW |
2,132,824.6188 FIL |
2,473.0000 KRW |
2,161.0000 KRW |
2,473.0000 KRW |
2,237.0000 KRW |
| 2025-11-02 |
2,615.0287 KRW |
6,354,901.7242 FIL |
2,485.0000 KRW |
2,403.0000 KRW |
2,877.0000 KRW |
2,457.0000 KRW |
| 2025-11-01 |
2,496.6516 KRW |
2,839,179.4775 FIL |
2,274.0000 KRW |
2,263.0000 KRW |
2,576.0000 KRW |
2,509.0000 KRW |
| 2025-10-31 |
2,247.1615 KRW |
321,841.1374 FIL |
2,220.0000 KRW |
2,204.0000 KRW |
2,283.0000 KRW |
2,261.0000 KRW |
| 2025-10-30 |
2,266.5397 KRW |
719,285.5676 FIL |
2,370.0000 KRW |
2,131.0000 KRW |
2,399.0000 KRW |
2,181.0000 KRW |
| 2025-10-29 |
2,375.4695 KRW |
607,314.7760 FIL |
2,324.0000 KRW |
2,312.0000 KRW |
2,432.0000 KRW |
2,432.0000 KRW |
| 2025-10-28 |
2,389.3192 KRW |
430,472.2944 FIL |
2,429.0000 KRW |
2,300.0000 KRW |
2,440.0000 KRW |
2,331.0000 KRW |
| 2025-10-27 |
2,444.1541 KRW |
704,876.5478 FIL |
2,446.0000 KRW |
2,373.0000 KRW |
2,486.0000 KRW |
2,427.0000 KRW |