Identifier on UpBit: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
2,375.4695 KRW |
607,314.7760 FIL |
2,324.0000 KRW |
2,312.0000 KRW |
2,432.0000 KRW |
2,432.0000 KRW |
| 2025-10-28 |
2,389.3192 KRW |
430,472.2944 FIL |
2,429.0000 KRW |
2,300.0000 KRW |
2,440.0000 KRW |
2,331.0000 KRW |
| 2025-10-27 |
2,444.1541 KRW |
704,876.5478 FIL |
2,446.0000 KRW |
2,373.0000 KRW |
2,486.0000 KRW |
2,427.0000 KRW |
| 2025-10-26 |
2,383.6954 KRW |
381,155.4271 FIL |
2,324.0000 KRW |
2,309.0000 KRW |
2,446.0000 KRW |
2,444.0000 KRW |
| 2025-10-25 |
2,328.9183 KRW |
266,328.7188 FIL |
2,344.0000 KRW |
2,309.0000 KRW |
2,365.0000 KRW |
2,332.0000 KRW |
| 2025-10-24 |
2,334.9910 KRW |
388,094.1511 FIL |
2,338.0000 KRW |
2,301.0000 KRW |
2,384.0000 KRW |
2,345.0000 KRW |
| 2025-10-23 |
2,320.8485 KRW |
268,106.0130 FIL |
2,300.0000 KRW |
2,299.0000 KRW |
2,361.0000 KRW |
2,344.0000 KRW |
| 2025-10-22 |
2,323.5349 KRW |
443,935.3112 FIL |
2,350.0000 KRW |
2,266.0000 KRW |
2,372.0000 KRW |
2,272.0000 KRW |
| 2025-10-21 |
2,360.8545 KRW |
592,775.2112 FIL |
2,369.0000 KRW |
2,276.0000 KRW |
2,452.0000 KRW |
2,371.0000 KRW |
| 2025-10-20 |
2,382.1201 KRW |
397,974.6006 FIL |
2,326.0000 KRW |
2,282.0000 KRW |
2,438.0000 KRW |
2,385.0000 KRW |
| 2025-10-19 |
2,291.4445 KRW |
298,840.2190 FIL |
2,281.0000 KRW |
2,231.0000 KRW |
2,361.0000 KRW |
2,332.0000 KRW |
| 2025-10-18 |
2,282.8743 KRW |
546,023.3204 FIL |
2,254.0000 KRW |
2,247.0000 KRW |
2,309.0000 KRW |
2,285.0000 KRW |
| 2025-10-17 |
2,209.2180 KRW |
1,390,867.1191 FIL |
2,286.0000 KRW |
2,115.0000 KRW |
2,314.0000 KRW |
2,244.0000 KRW |
| 2025-10-16 |
2,374.4732 KRW |
1,114,447.4329 FIL |
2,444.0000 KRW |
2,251.0000 KRW |
2,462.0000 KRW |
2,275.0000 KRW |
| 2025-10-15 |
2,499.3101 KRW |
690,966.6303 FIL |
2,520.0000 KRW |
2,417.0000 KRW |
2,560.0000 KRW |
2,443.0000 KRW |
| 2025-10-14 |
2,482.9058 KRW |
1,256,994.9006 FIL |
2,580.0000 KRW |
2,361.0000 KRW |
2,621.0000 KRW |
2,518.0000 KRW |
| 2025-10-13 |
2,499.2791 KRW |
1,297,700.0629 FIL |
2,508.0000 KRW |
2,411.0000 KRW |
2,590.0000 KRW |
2,570.0000 KRW |
| 2025-10-12 |
2,421.4519 KRW |
1,959,040.5077 FIL |
2,413.0000 KRW |
2,300.0000 KRW |
2,553.0000 KRW |
2,502.0000 KRW |
| 2025-10-11 |
2,593.1108 KRW |
2,489,866.1155 FIL |
2,618.0000 KRW |
2,442.0000 KRW |
3,160.0000 KRW |
2,443.0000 KRW |
| 2025-10-10 |
3,449.8566 KRW |
910,419.0584 FIL |
3,360.0000 KRW |
3,345.0000 KRW |
3,559.0000 KRW |
3,377.0000 KRW |
| 2025-10-09 |
3,335.9479 KRW |
203,483.4269 FIL |
3,415.0000 KRW |
3,267.0000 KRW |
3,426.0000 KRW |
3,297.0000 KRW |
| 2025-10-08 |
3,373.0952 KRW |
327,369.2531 FIL |
3,306.0000 KRW |
3,288.0000 KRW |
3,480.0000 KRW |
3,422.0000 KRW |
| 2025-10-07 |
3,378.9564 KRW |
346,715.8235 FIL |
3,425.0000 KRW |
3,275.0000 KRW |
3,439.0000 KRW |
3,328.0000 KRW |
| 2025-10-06 |
3,396.3322 KRW |
243,858.7690 FIL |
3,339.0000 KRW |
3,317.0000 KRW |
3,465.0000 KRW |
3,431.0000 KRW |
| 2025-10-05 |
3,362.9610 KRW |
260,134.7416 FIL |
3,309.0000 KRW |
3,276.0000 KRW |
3,427.0000 KRW |
3,332.0000 KRW |
| 2025-10-04 |
3,325.6787 KRW |
254,071.7015 FIL |
3,386.0000 KRW |
3,251.0000 KRW |
3,410.0000 KRW |
3,307.0000 KRW |
| 2025-10-03 |
3,334.6531 KRW |
352,148.9429 FIL |
3,379.0000 KRW |
3,285.0000 KRW |
3,429.0000 KRW |
3,403.0000 KRW |
| 2025-10-02 |
3,320.3457 KRW |
324,109.7094 FIL |
3,257.0000 KRW |
3,251.0000 KRW |
3,388.0000 KRW |
3,380.0000 KRW |
| 2025-10-01 |
3,180.9520 KRW |
365,032.1272 FIL |
3,125.0000 KRW |
3,100.0000 KRW |
3,269.0000 KRW |
3,255.0000 KRW |
| 2025-09-30 |
3,119.5060 KRW |
462,922.1870 FIL |
3,152.0000 KRW |
3,076.0000 KRW |
3,202.0000 KRW |
3,143.0000 KRW |
| 2025-09-29 |
3,138.0208 KRW |
321,391.5375 FIL |
3,170.0000 KRW |
3,079.0000 KRW |
3,182.0000 KRW |
3,152.0000 KRW |
| 2025-09-28 |
3,112.6483 KRW |
148,883.4778 FIL |
3,152.0000 KRW |
3,072.0000 KRW |
3,173.0000 KRW |
3,168.0000 KRW |
| 2025-09-27 |
3,145.7500 KRW |
81,227.4571 FIL |
3,167.0000 KRW |
3,119.0000 KRW |
3,168.0000 KRW |
3,144.0000 KRW |
| 2025-09-26 |
3,095.3796 KRW |
338,848.3740 FIL |
3,087.0000 KRW |
3,050.0000 KRW |
3,167.0000 KRW |
3,156.0000 KRW |
| 2025-09-25 |
3,152.3771 KRW |
545,304.6458 FIL |
3,175.0000 KRW |
3,054.0000 KRW |
3,208.0000 KRW |
3,100.0000 KRW |
| 2025-09-24 |
3,212.8621 KRW |
285,322.3447 FIL |
3,191.0000 KRW |
3,157.0000 KRW |
3,246.0000 KRW |
3,169.0000 KRW |
| 2025-09-23 |
3,205.4949 KRW |
300,436.4818 FIL |
3,229.0000 KRW |
3,157.0000 KRW |
3,248.0000 KRW |
3,185.0000 KRW |
| 2025-09-22 |
3,237.0152 KRW |
673,942.3716 FIL |
3,361.0000 KRW |
3,113.0000 KRW |
3,374.0000 KRW |
3,201.0000 KRW |
| 2025-09-21 |
3,405.4649 KRW |
425,877.2499 FIL |
3,425.0000 KRW |
3,356.0000 KRW |
3,462.0000 KRW |
3,398.0000 KRW |
| 2025-09-20 |
3,438.0343 KRW |
199,544.4797 FIL |
3,427.0000 KRW |
3,407.0000 KRW |
3,470.0000 KRW |
3,434.0000 KRW |
| 2025-09-19 |
3,530.2961 KRW |
504,960.6433 FIL |
3,577.0000 KRW |
3,443.0000 KRW |
3,624.0000 KRW |
3,469.0000 KRW |
| 2025-09-18 |
3,549.0463 KRW |
434,471.8326 FIL |
3,565.0000 KRW |
3,510.0000 KRW |
3,591.0000 KRW |
3,585.0000 KRW |
| 2025-09-17 |
3,526.2204 KRW |
791,286.2516 FIL |
3,562.0000 KRW |
3,433.0000 KRW |
3,599.0000 KRW |
3,558.0000 KRW |
| 2025-09-16 |
3,386.6919 KRW |
293,680.2145 FIL |
3,360.0000 KRW |
3,305.0000 KRW |
3,534.0000 KRW |
3,526.0000 KRW |
| 2025-09-15 |
3,401.9342 KRW |
456,248.9929 FIL |
3,494.0000 KRW |
3,310.0000 KRW |
3,543.0000 KRW |
3,344.0000 KRW |
| 2025-09-14 |
3,536.3038 KRW |
363,150.6271 FIL |
3,631.0000 KRW |
3,436.0000 KRW |
3,639.0000 KRW |
3,487.0000 KRW |
| 2025-09-13 |
3,593.2064 KRW |
578,110.0645 FIL |
3,552.0000 KRW |
3,531.0000 KRW |
3,658.0000 KRW |
3,628.0000 KRW |
| 2025-09-12 |
3,510.0028 KRW |
452,447.7607 FIL |
3,521.0000 KRW |
3,440.0000 KRW |
3,554.0000 KRW |
3,535.0000 KRW |
| 2025-09-11 |
3,491.5845 KRW |
637,967.9810 FIL |
3,464.0000 KRW |
3,440.0000 KRW |
3,535.0000 KRW |
3,526.0000 KRW |
| 2025-09-10 |
3,440.6858 KRW |
461,561.1484 FIL |
3,417.0000 KRW |
3,390.0000 KRW |
3,481.0000 KRW |
3,468.0000 KRW |