Identifier on UpBit: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,374.4732 KRW |
1,114,447.4329 FIL |
2,444.0000 KRW |
2,251.0000 KRW |
2,462.0000 KRW |
2,275.0000 KRW |
| 2025-10-15 |
2,499.3101 KRW |
690,966.6303 FIL |
2,520.0000 KRW |
2,417.0000 KRW |
2,560.0000 KRW |
2,443.0000 KRW |
| 2025-10-14 |
2,482.9058 KRW |
1,256,994.9006 FIL |
2,580.0000 KRW |
2,361.0000 KRW |
2,621.0000 KRW |
2,518.0000 KRW |
| 2025-10-13 |
2,499.2791 KRW |
1,297,700.0629 FIL |
2,508.0000 KRW |
2,411.0000 KRW |
2,590.0000 KRW |
2,570.0000 KRW |
| 2025-10-12 |
2,421.4519 KRW |
1,959,040.5077 FIL |
2,413.0000 KRW |
2,300.0000 KRW |
2,553.0000 KRW |
2,502.0000 KRW |
| 2025-10-11 |
2,593.1108 KRW |
2,489,866.1155 FIL |
2,618.0000 KRW |
2,442.0000 KRW |
3,160.0000 KRW |
2,443.0000 KRW |
| 2025-10-10 |
3,449.8566 KRW |
910,419.0584 FIL |
3,360.0000 KRW |
3,345.0000 KRW |
3,559.0000 KRW |
3,377.0000 KRW |
| 2025-10-09 |
3,335.9479 KRW |
203,483.4269 FIL |
3,415.0000 KRW |
3,267.0000 KRW |
3,426.0000 KRW |
3,297.0000 KRW |
| 2025-10-08 |
3,373.0952 KRW |
327,369.2531 FIL |
3,306.0000 KRW |
3,288.0000 KRW |
3,480.0000 KRW |
3,422.0000 KRW |
| 2025-10-07 |
3,378.9564 KRW |
346,715.8235 FIL |
3,425.0000 KRW |
3,275.0000 KRW |
3,439.0000 KRW |
3,328.0000 KRW |
| 2025-10-06 |
3,396.3322 KRW |
243,858.7690 FIL |
3,339.0000 KRW |
3,317.0000 KRW |
3,465.0000 KRW |
3,431.0000 KRW |
| 2025-10-05 |
3,362.9610 KRW |
260,134.7416 FIL |
3,309.0000 KRW |
3,276.0000 KRW |
3,427.0000 KRW |
3,332.0000 KRW |
| 2025-10-04 |
3,325.6787 KRW |
254,071.7015 FIL |
3,386.0000 KRW |
3,251.0000 KRW |
3,410.0000 KRW |
3,307.0000 KRW |
| 2025-10-03 |
3,334.6531 KRW |
352,148.9429 FIL |
3,379.0000 KRW |
3,285.0000 KRW |
3,429.0000 KRW |
3,403.0000 KRW |
| 2025-10-02 |
3,320.3457 KRW |
324,109.7094 FIL |
3,257.0000 KRW |
3,251.0000 KRW |
3,388.0000 KRW |
3,380.0000 KRW |
| 2025-10-01 |
3,180.9520 KRW |
365,032.1272 FIL |
3,125.0000 KRW |
3,100.0000 KRW |
3,269.0000 KRW |
3,255.0000 KRW |
| 2025-09-30 |
3,119.5060 KRW |
462,922.1870 FIL |
3,152.0000 KRW |
3,076.0000 KRW |
3,202.0000 KRW |
3,143.0000 KRW |
| 2025-09-29 |
3,138.0208 KRW |
321,391.5375 FIL |
3,170.0000 KRW |
3,079.0000 KRW |
3,182.0000 KRW |
3,152.0000 KRW |
| 2025-09-28 |
3,112.6483 KRW |
148,883.4778 FIL |
3,152.0000 KRW |
3,072.0000 KRW |
3,173.0000 KRW |
3,168.0000 KRW |
| 2025-09-27 |
3,145.7500 KRW |
81,227.4571 FIL |
3,167.0000 KRW |
3,119.0000 KRW |
3,168.0000 KRW |
3,144.0000 KRW |
| 2025-09-26 |
3,095.3796 KRW |
338,848.3740 FIL |
3,087.0000 KRW |
3,050.0000 KRW |
3,167.0000 KRW |
3,156.0000 KRW |
| 2025-09-25 |
3,152.3771 KRW |
545,304.6458 FIL |
3,175.0000 KRW |
3,054.0000 KRW |
3,208.0000 KRW |
3,100.0000 KRW |
| 2025-09-24 |
3,212.8621 KRW |
285,322.3447 FIL |
3,191.0000 KRW |
3,157.0000 KRW |
3,246.0000 KRW |
3,169.0000 KRW |
| 2025-09-23 |
3,205.4949 KRW |
300,436.4818 FIL |
3,229.0000 KRW |
3,157.0000 KRW |
3,248.0000 KRW |
3,185.0000 KRW |
| 2025-09-22 |
3,237.0152 KRW |
673,942.3716 FIL |
3,361.0000 KRW |
3,113.0000 KRW |
3,374.0000 KRW |
3,201.0000 KRW |
| 2025-09-21 |
3,405.4649 KRW |
425,877.2499 FIL |
3,425.0000 KRW |
3,356.0000 KRW |
3,462.0000 KRW |
3,398.0000 KRW |
| 2025-09-20 |
3,438.0343 KRW |
199,544.4797 FIL |
3,427.0000 KRW |
3,407.0000 KRW |
3,470.0000 KRW |
3,434.0000 KRW |
| 2025-09-19 |
3,530.2961 KRW |
504,960.6433 FIL |
3,577.0000 KRW |
3,443.0000 KRW |
3,624.0000 KRW |
3,469.0000 KRW |
| 2025-09-18 |
3,549.0463 KRW |
434,471.8326 FIL |
3,565.0000 KRW |
3,510.0000 KRW |
3,591.0000 KRW |
3,585.0000 KRW |
| 2025-09-17 |
3,526.2204 KRW |
791,286.2516 FIL |
3,562.0000 KRW |
3,433.0000 KRW |
3,599.0000 KRW |
3,558.0000 KRW |
| 2025-09-16 |
3,386.6919 KRW |
293,680.2145 FIL |
3,360.0000 KRW |
3,305.0000 KRW |
3,534.0000 KRW |
3,526.0000 KRW |
| 2025-09-15 |
3,401.9342 KRW |
456,248.9929 FIL |
3,494.0000 KRW |
3,310.0000 KRW |
3,543.0000 KRW |
3,344.0000 KRW |
| 2025-09-14 |
3,536.3038 KRW |
363,150.6271 FIL |
3,631.0000 KRW |
3,436.0000 KRW |
3,639.0000 KRW |
3,487.0000 KRW |
| 2025-09-13 |
3,593.2064 KRW |
578,110.0645 FIL |
3,552.0000 KRW |
3,531.0000 KRW |
3,658.0000 KRW |
3,628.0000 KRW |
| 2025-09-12 |
3,510.0028 KRW |
452,447.7607 FIL |
3,521.0000 KRW |
3,440.0000 KRW |
3,554.0000 KRW |
3,535.0000 KRW |
| 2025-09-11 |
3,491.5845 KRW |
637,967.9810 FIL |
3,464.0000 KRW |
3,440.0000 KRW |
3,535.0000 KRW |
3,526.0000 KRW |
| 2025-09-10 |
3,440.6858 KRW |
461,561.1484 FIL |
3,417.0000 KRW |
3,390.0000 KRW |
3,481.0000 KRW |
3,468.0000 KRW |
| 2025-09-09 |
3,417.8250 KRW |
659,548.4904 FIL |
3,401.0000 KRW |
3,355.0000 KRW |
3,470.0000 KRW |
3,401.0000 KRW |
| 2025-09-08 |
3,374.6831 KRW |
865,669.6055 FIL |
3,341.0000 KRW |
3,320.0000 KRW |
3,439.0000 KRW |
3,398.0000 KRW |
| 2025-09-07 |
3,325.4151 KRW |
780,351.7444 FIL |
3,258.0000 KRW |
3,254.0000 KRW |
3,400.0000 KRW |
3,329.0000 KRW |
| 2025-09-06 |
3,250.8612 KRW |
379,181.6493 FIL |
3,278.0000 KRW |
3,224.0000 KRW |
3,294.0000 KRW |
3,254.0000 KRW |
| 2025-09-05 |
3,238.6822 KRW |
701,698.1170 FIL |
3,178.0000 KRW |
3,174.0000 KRW |
3,315.0000 KRW |
3,261.0000 KRW |
| 2025-09-04 |
3,180.0154 KRW |
759,300.7225 FIL |
3,233.0000 KRW |
3,130.0000 KRW |
3,241.0000 KRW |
3,185.0000 KRW |
| 2025-09-03 |
3,172.0921 KRW |
762,124.4967 FIL |
3,163.0000 KRW |
3,144.0000 KRW |
3,231.0000 KRW |
3,220.0000 KRW |
| 2025-09-02 |
3,170.2826 KRW |
4,942,085.8562 FIL |
3,201.0000 KRW |
3,094.0000 KRW |
3,298.0000 KRW |
3,162.0000 KRW |
| 2025-09-01 |
3,517.1551 KRW |
28,187,630.0760 FIL |
3,162.0000 KRW |
3,086.0000 KRW |
4,356.0000 KRW |
3,165.0000 KRW |
| 2025-08-31 |
3,214.0209 KRW |
198,405.1528 FIL |
3,200.0000 KRW |
3,187.0000 KRW |
3,265.0000 KRW |
3,204.0000 KRW |
| 2025-08-30 |
3,175.9041 KRW |
352,521.5120 FIL |
3,195.0000 KRW |
3,100.0000 KRW |
3,305.0000 KRW |
3,170.0000 KRW |
| 2025-08-29 |
3,225.3079 KRW |
478,235.4178 FIL |
3,319.0000 KRW |
3,133.0000 KRW |
3,343.0000 KRW |
3,156.0000 KRW |
| 2025-08-28 |
3,275.4292 KRW |
417,461.9718 FIL |
3,232.0000 KRW |
3,201.0000 KRW |
3,351.0000 KRW |
3,338.0000 KRW |