Identifier on UpBit: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
3,853.5429 KRW |
795,032.6144 FIL |
3,692.0000 KRW |
3,675.0000 KRW |
3,959.0000 KRW |
3,781.0000 KRW |
| 2025-07-17 |
3,641.8230 KRW |
475,037.9375 FIL |
3,602.0000 KRW |
3,550.0000 KRW |
3,725.0000 KRW |
3,699.0000 KRW |
| 2025-07-16 |
3,609.6871 KRW |
399,706.2389 FIL |
3,610.0000 KRW |
3,553.0000 KRW |
3,714.0000 KRW |
3,674.0000 KRW |
| 2025-07-15 |
3,464.0500 KRW |
409,410.2845 FIL |
3,516.0000 KRW |
3,357.0000 KRW |
3,612.0000 KRW |
3,591.0000 KRW |
| 2025-07-14 |
3,555.8995 KRW |
889,318.9707 FIL |
3,479.0000 KRW |
3,455.0000 KRW |
3,657.0000 KRW |
3,523.0000 KRW |
| 2025-07-13 |
3,479.6585 KRW |
528,892.1149 FIL |
3,451.0000 KRW |
3,428.0000 KRW |
3,549.0000 KRW |
3,510.0000 KRW |
| 2025-07-12 |
3,459.3298 KRW |
384,207.3074 FIL |
3,445.0000 KRW |
3,359.0000 KRW |
3,518.0000 KRW |
3,444.0000 KRW |
| 2025-07-11 |
3,544.7991 KRW |
500,801.7653 FIL |
3,487.0000 KRW |
3,417.0000 KRW |
3,604.0000 KRW |
3,568.0000 KRW |
| 2025-07-10 |
3,327.9320 KRW |
264,100.7230 FIL |
3,309.0000 KRW |
3,279.0000 KRW |
3,442.0000 KRW |
3,442.0000 KRW |
| 2025-07-09 |
3,200.4790 KRW |
213,624.7846 FIL |
3,148.0000 KRW |
3,116.0000 KRW |
3,348.0000 KRW |
3,318.0000 KRW |
| 2025-07-08 |
3,100.6426 KRW |
175,053.6051 FIL |
3,122.0000 KRW |
3,061.0000 KRW |
3,172.0000 KRW |
3,152.0000 KRW |
| 2025-07-07 |
3,119.4327 KRW |
106,644.4133 FIL |
3,117.0000 KRW |
3,080.0000 KRW |
3,153.0000 KRW |
3,101.0000 KRW |
| 2025-07-06 |
3,089.7397 KRW |
133,617.0802 FIL |
3,082.0000 KRW |
3,055.0000 KRW |
3,134.0000 KRW |
3,121.0000 KRW |
| 2025-07-05 |
3,080.5794 KRW |
116,371.6223 FIL |
3,096.0000 KRW |
3,033.0000 KRW |
3,116.0000 KRW |
3,077.0000 KRW |
| 2025-07-04 |
3,165.7363 KRW |
146,044.1763 FIL |
3,250.0000 KRW |
3,057.0000 KRW |
3,282.0000 KRW |
3,076.0000 KRW |
| 2025-07-03 |
3,265.9910 KRW |
150,928.0591 FIL |
3,211.0000 KRW |
3,205.0000 KRW |
3,311.0000 KRW |
3,258.0000 KRW |
| 2025-07-02 |
3,128.2552 KRW |
224,835.6756 FIL |
3,018.0000 KRW |
2,992.0000 KRW |
3,308.0000 KRW |
3,266.0000 KRW |
| 2025-07-01 |
3,081.6156 KRW |
261,649.8464 FIL |
3,132.0000 KRW |
3,001.0000 KRW |
3,151.0000 KRW |
3,001.0000 KRW |
| 2025-06-30 |
3,185.1554 KRW |
154,382.7592 FIL |
3,265.0000 KRW |
3,126.0000 KRW |
3,271.0000 KRW |
3,126.0000 KRW |
| 2025-06-29 |
3,124.8009 KRW |
127,952.4238 FIL |
3,113.0000 KRW |
3,083.0000 KRW |
3,224.0000 KRW |
3,224.0000 KRW |
| 2025-06-28 |
3,028.5281 KRW |
152,029.9192 FIL |
3,040.0000 KRW |
2,989.0000 KRW |
3,122.0000 KRW |
3,112.0000 KRW |
| 2025-06-27 |
2,996.8403 KRW |
181,143.7883 FIL |
3,015.0000 KRW |
2,943.0000 KRW |
3,049.0000 KRW |
3,031.0000 KRW |
| 2025-06-26 |
3,072.7576 KRW |
207,028.6347 FIL |
3,098.0000 KRW |
2,992.0000 KRW |
3,152.0000 KRW |
3,045.0000 KRW |
| 2025-06-25 |
3,134.2324 KRW |
309,414.9150 FIL |
3,158.0000 KRW |
3,071.0000 KRW |
3,179.0000 KRW |
3,094.0000 KRW |
| 2025-06-24 |
3,138.4359 KRW |
313,524.8533 FIL |
3,128.0000 KRW |
3,090.0000 KRW |
3,223.0000 KRW |
3,223.0000 KRW |
| 2025-06-23 |
2,944.8596 KRW |
371,302.0322 FIL |
2,890.0000 KRW |
2,871.0000 KRW |
3,150.0000 KRW |
3,126.0000 KRW |
| 2025-06-22 |
2,973.5029 KRW |
483,718.1228 FIL |
3,064.0000 KRW |
2,800.0000 KRW |
3,109.0000 KRW |
2,910.0000 KRW |
| 2025-06-21 |
3,123.2689 KRW |
313,606.6022 FIL |
3,151.0000 KRW |
3,017.0000 KRW |
3,199.0000 KRW |
3,048.0000 KRW |
| 2025-06-20 |
3,210.0819 KRW |
295,693.3748 FIL |
3,258.0000 KRW |
3,051.0000 KRW |
3,300.0000 KRW |
3,098.0000 KRW |
| 2025-06-19 |
3,277.8318 KRW |
240,585.1938 FIL |
3,312.0000 KRW |
3,222.0000 KRW |
3,350.0000 KRW |
3,251.0000 KRW |
| 2025-06-18 |
3,275.3792 KRW |
268,829.7995 FIL |
3,335.0000 KRW |
3,220.0000 KRW |
3,356.0000 KRW |
3,264.0000 KRW |
| 2025-06-17 |
3,348.9079 KRW |
247,164.4089 FIL |
3,383.0000 KRW |
3,258.0000 KRW |
3,434.0000 KRW |
3,336.0000 KRW |
| 2025-06-16 |
3,449.7713 KRW |
303,921.0498 FIL |
3,350.0000 KRW |
3,309.0000 KRW |
3,516.0000 KRW |
3,476.0000 KRW |
| 2025-06-15 |
3,350.8520 KRW |
125,332.5457 FIL |
3,368.0000 KRW |
3,320.0000 KRW |
3,392.0000 KRW |
3,333.0000 KRW |
| 2025-06-14 |
3,381.8039 KRW |
80,396.2420 FIL |
3,419.0000 KRW |
3,350.0000 KRW |
3,419.0000 KRW |
3,350.0000 KRW |
| 2025-06-13 |
3,313.9750 KRW |
472,118.5146 FIL |
3,454.0000 KRW |
3,254.0000 KRW |
3,462.0000 KRW |
3,333.0000 KRW |
| 2025-06-12 |
3,616.5948 KRW |
292,910.7602 FIL |
3,714.0000 KRW |
3,538.0000 KRW |
3,720.0000 KRW |
3,561.0000 KRW |
| 2025-06-11 |
3,735.0397 KRW |
454,755.3442 FIL |
3,739.0000 KRW |
3,679.0000 KRW |
3,810.0000 KRW |
3,682.0000 KRW |
| 2025-06-10 |
3,565.3709 KRW |
267,636.3409 FIL |
3,548.0000 KRW |
3,527.0000 KRW |
3,614.0000 KRW |
3,607.0000 KRW |
| 2025-06-09 |
3,440.9239 KRW |
277,032.2118 FIL |
3,433.0000 KRW |
3,375.0000 KRW |
3,542.0000 KRW |
3,535.0000 KRW |
| 2025-06-08 |
3,462.9230 KRW |
165,353.8197 FIL |
3,485.0000 KRW |
3,418.0000 KRW |
3,507.0000 KRW |
3,457.0000 KRW |
| 2025-06-07 |
3,454.8992 KRW |
163,107.8084 FIL |
3,354.0000 KRW |
3,340.0000 KRW |
3,495.0000 KRW |
3,468.0000 KRW |
| 2025-06-06 |
3,358.5941 KRW |
305,865.2031 FIL |
3,308.0000 KRW |
3,272.0000 KRW |
3,421.0000 KRW |
3,355.0000 KRW |
| 2025-06-05 |
3,427.0477 KRW |
642,361.6165 FIL |
3,556.0000 KRW |
3,253.0000 KRW |
3,594.0000 KRW |
3,307.0000 KRW |
| 2025-06-04 |
3,642.6092 KRW |
302,853.7375 FIL |
3,676.0000 KRW |
3,540.0000 KRW |
3,732.0000 KRW |
3,562.0000 KRW |
| 2025-06-03 |
3,687.4659 KRW |
239,331.8371 FIL |
3,699.0000 KRW |
3,639.0000 KRW |
3,754.0000 KRW |
3,686.0000 KRW |
| 2025-06-02 |
3,584.3605 KRW |
235,367.4164 FIL |
3,625.0000 KRW |
3,532.0000 KRW |
3,661.0000 KRW |
3,649.0000 KRW |
| 2025-06-01 |
3,610.1178 KRW |
197,416.3049 FIL |
3,676.0000 KRW |
3,555.0000 KRW |
3,676.0000 KRW |
3,624.0000 KRW |
| 2025-05-31 |
3,550.0974 KRW |
417,658.3942 FIL |
3,551.0000 KRW |
3,470.0000 KRW |
3,708.0000 KRW |
3,691.0000 KRW |
| 2025-05-30 |
3,700.7236 KRW |
629,063.3187 FIL |
3,862.0000 KRW |
3,547.0000 KRW |
3,882.0000 KRW |
3,547.0000 KRW |