Identifier on UpBit: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3,968.6210 KRW |
383,436.9486 FIL |
4,113.0000 KRW |
3,889.0000 KRW |
4,132.0000 KRW |
4,005.0000 KRW |
| 2025-05-18 |
4,054.4889 KRW |
386,920.1115 FIL |
3,964.0000 KRW |
3,900.0000 KRW |
4,223.0000 KRW |
4,063.0000 KRW |
| 2025-05-17 |
3,980.7647 KRW |
356,616.1348 FIL |
4,074.0000 KRW |
3,909.0000 KRW |
4,099.0000 KRW |
3,950.0000 KRW |
| 2025-05-16 |
4,184.2668 KRW |
266,489.3695 FIL |
4,136.0000 KRW |
4,100.0000 KRW |
4,254.0000 KRW |
4,130.0000 KRW |
| 2025-05-15 |
4,192.7899 KRW |
397,436.8420 FIL |
4,305.0000 KRW |
4,091.0000 KRW |
4,342.0000 KRW |
4,141.0000 KRW |
| 2025-05-14 |
4,470.4504 KRW |
614,821.6742 FIL |
4,514.0000 KRW |
4,295.0000 KRW |
4,614.0000 KRW |
4,316.0000 KRW |
| 2025-05-13 |
4,312.0837 KRW |
684,648.5728 FIL |
4,440.0000 KRW |
4,174.0000 KRW |
4,533.0000 KRW |
4,521.0000 KRW |
| 2025-05-12 |
4,481.8608 KRW |
740,500.6508 FIL |
4,386.0000 KRW |
4,337.0000 KRW |
4,591.0000 KRW |
4,394.0000 KRW |
| 2025-05-11 |
4,438.4458 KRW |
804,397.7369 FIL |
4,494.0000 KRW |
4,310.0000 KRW |
4,599.0000 KRW |
4,386.0000 KRW |
| 2025-05-10 |
4,286.2727 KRW |
632,254.1488 FIL |
4,220.0000 KRW |
4,190.0000 KRW |
4,460.0000 KRW |
4,460.0000 KRW |
| 2025-05-09 |
4,187.9765 KRW |
828,042.0527 FIL |
4,105.0000 KRW |
4,097.0000 KRW |
4,316.0000 KRW |
4,221.0000 KRW |
| 2025-05-08 |
3,884.2101 KRW |
585,808.3468 FIL |
3,675.0000 KRW |
3,655.0000 KRW |
4,140.0000 KRW |
4,066.0000 KRW |
| 2025-05-07 |
3,656.0388 KRW |
291,827.5425 FIL |
3,674.0000 KRW |
3,585.0000 KRW |
3,711.0000 KRW |
3,605.0000 KRW |
| 2025-05-06 |
3,669.9921 KRW |
375,788.2138 FIL |
3,726.0000 KRW |
3,602.0000 KRW |
3,749.0000 KRW |
3,659.0000 KRW |
| 2025-05-05 |
3,750.7759 KRW |
260,031.0553 FIL |
3,796.0000 KRW |
3,665.0000 KRW |
3,844.0000 KRW |
3,729.0000 KRW |
| 2025-05-04 |
3,789.5165 KRW |
327,993.3396 FIL |
3,801.0000 KRW |
3,744.0000 KRW |
3,843.0000 KRW |
3,786.0000 KRW |
| 2025-05-03 |
3,873.6778 KRW |
416,610.6468 FIL |
4,010.0000 KRW |
3,749.0000 KRW |
4,015.0000 KRW |
3,805.0000 KRW |
| 2025-05-02 |
4,079.1125 KRW |
503,981.2541 FIL |
4,090.0000 KRW |
3,950.0000 KRW |
4,160.0000 KRW |
3,964.0000 KRW |
| 2025-05-01 |
4,035.2699 KRW |
453,313.6229 FIL |
3,994.0000 KRW |
3,966.0000 KRW |
4,119.0000 KRW |
4,118.0000 KRW |
| 2025-04-30 |
3,951.6023 KRW |
365,642.9577 FIL |
3,966.0000 KRW |
3,856.0000 KRW |
4,050.0000 KRW |
4,033.0000 KRW |
| 2025-04-29 |
4,021.2378 KRW |
364,864.1011 FIL |
3,984.0000 KRW |
3,948.0000 KRW |
4,087.0000 KRW |
3,957.0000 KRW |
| 2025-04-28 |
3,939.0647 KRW |
558,438.2299 FIL |
3,905.0000 KRW |
3,820.0000 KRW |
4,040.0000 KRW |
3,993.0000 KRW |
| 2025-04-27 |
3,973.9303 KRW |
466,029.7922 FIL |
4,125.0000 KRW |
3,861.0000 KRW |
4,163.0000 KRW |
3,902.0000 KRW |
| 2025-04-26 |
4,151.2598 KRW |
455,026.6119 FIL |
4,132.0000 KRW |
4,057.0000 KRW |
4,219.0000 KRW |
4,137.0000 KRW |
| 2025-04-25 |
4,118.4115 KRW |
576,419.8672 FIL |
4,097.0000 KRW |
4,050.0000 KRW |
4,176.0000 KRW |
4,096.0000 KRW |
| 2025-04-24 |
3,961.9121 KRW |
438,873.5299 FIL |
4,006.0000 KRW |
3,836.0000 KRW |
4,096.0000 KRW |
4,073.0000 KRW |
| 2025-04-23 |
3,925.7855 KRW |
955,900.6903 FIL |
3,896.0000 KRW |
3,830.0000 KRW |
4,026.0000 KRW |
4,012.0000 KRW |
| 2025-04-22 |
3,729.7384 KRW |
739,642.5306 FIL |
3,762.0000 KRW |
3,577.0000 KRW |
3,900.0000 KRW |
3,899.0000 KRW |
| 2025-04-21 |
3,821.9057 KRW |
567,241.2135 FIL |
3,811.0000 KRW |
3,724.0000 KRW |
3,889.0000 KRW |
3,746.0000 KRW |
| 2025-04-20 |
3,799.9740 KRW |
464,425.0808 FIL |
3,806.0000 KRW |
3,710.0000 KRW |
3,883.0000 KRW |
3,835.0000 KRW |
| 2025-04-19 |
3,612.9600 KRW |
324,690.2477 FIL |
3,555.0000 KRW |
3,545.0000 KRW |
3,747.0000 KRW |
3,731.0000 KRW |
| 2025-04-18 |
3,520.7564 KRW |
385,394.7068 FIL |
3,447.0000 KRW |
3,421.0000 KRW |
3,607.0000 KRW |
3,534.0000 KRW |
| 2025-04-17 |
3,454.6285 KRW |
281,416.4528 FIL |
3,460.0000 KRW |
3,373.0000 KRW |
3,502.0000 KRW |
3,462.0000 KRW |
| 2025-04-16 |
3,505.4363 KRW |
572,864.3926 FIL |
3,530.0000 KRW |
3,420.0000 KRW |
3,557.0000 KRW |
3,510.0000 KRW |
| 2025-04-15 |
3,610.8155 KRW |
657,886.5274 FIL |
3,677.0000 KRW |
3,500.0000 KRW |
3,686.0000 KRW |
3,543.0000 KRW |
| 2025-04-14 |
3,682.2026 KRW |
629,070.3252 FIL |
3,620.0000 KRW |
3,602.0000 KRW |
3,756.0000 KRW |
3,689.0000 KRW |
| 2025-04-13 |
3,654.2229 KRW |
442,460.8943 FIL |
3,716.0000 KRW |
3,560.0000 KRW |
3,724.0000 KRW |
3,588.0000 KRW |
| 2025-04-12 |
3,632.9022 KRW |
778,985.6283 FIL |
3,580.0000 KRW |
3,523.0000 KRW |
3,739.0000 KRW |
3,713.0000 KRW |
| 2025-04-11 |
3,534.3362 KRW |
650,425.9574 FIL |
3,480.0000 KRW |
3,449.0000 KRW |
3,596.0000 KRW |
3,565.0000 KRW |
| 2025-04-10 |
3,555.2257 KRW |
700,802.8625 FIL |
3,640.0000 KRW |
3,426.0000 KRW |
3,654.0000 KRW |
3,485.0000 KRW |
| 2025-04-09 |
3,500.6691 KRW |
959,075.6298 FIL |
3,396.0000 KRW |
3,276.0000 KRW |
3,729.0000 KRW |
3,664.0000 KRW |
| 2025-04-08 |
3,497.1046 KRW |
749,275.1380 FIL |
3,536.0000 KRW |
3,369.0000 KRW |
3,600.0000 KRW |
3,389.0000 KRW |
| 2025-04-07 |
3,468.1848 KRW |
2,161,551.5636 FIL |
3,560.0000 KRW |
3,165.0000 KRW |
3,676.0000 KRW |
3,543.0000 KRW |
| 2025-04-06 |
3,821.9665 KRW |
1,596,338.9604 FIL |
3,986.0000 KRW |
3,510.0000 KRW |
3,998.0000 KRW |
3,588.0000 KRW |
| 2025-04-05 |
4,031.6932 KRW |
2,791,207.1935 FIL |
4,071.0000 KRW |
3,929.0000 KRW |
4,085.0000 KRW |
3,970.0000 KRW |
| 2025-04-04 |
4,535.9136 KRW |
25,006,647.2029 FIL |
3,651.0000 KRW |
3,651.0000 KRW |
6,796.0000 KRW |
4,063.0000 KRW |