Identifier on UpBit: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
928.3666 KRW |
683,134.1879 FIL |
920.0000 KRW |
915.0000 KRW |
939.0000 KRW |
925.0000 KRW |
| 2026-08-30 |
945.1195 KRW |
623,516.3847 FIL |
950.0000 KRW |
933.0000 KRW |
962.0000 KRW |
938.0000 KRW |
| 2026-08-29 |
948.1213 KRW |
527,977.9600 FIL |
952.0000 KRW |
941.0000 KRW |
955.0000 KRW |
946.0000 KRW |
| 2026-08-28 |
964.9930 KRW |
1,620,493.8777 FIL |
975.0000 KRW |
930.0000 KRW |
996.0000 KRW |
948.0000 KRW |
| 2026-08-27 |
987.8576 KRW |
1,130,787.5671 FIL |
996.0000 KRW |
974.0000 KRW |
1,006.0000 KRW |
974.0000 KRW |
| 2026-08-26 |
986.8787 KRW |
1,341,539.0462 FIL |
990.0000 KRW |
958.0000 KRW |
1,009.0000 KRW |
991.0000 KRW |
| 2026-08-25 |
1,021.8993 KRW |
1,955,237.7716 FIL |
1,036.0000 KRW |
977.0000 KRW |
1,060.0000 KRW |
991.0000 KRW |
| 2026-08-24 |
1,041.6977 KRW |
904,747.3851 FIL |
1,060.0000 KRW |
1,024.0000 KRW |
1,060.0000 KRW |
1,038.0000 KRW |
| 2026-08-23 |
1,043.0970 KRW |
1,108,144.8849 FIL |
1,044.0000 KRW |
1,005.0000 KRW |
1,070.0000 KRW |
1,060.0000 KRW |
| 2026-08-22 |
1,087.2155 KRW |
3,238,856.9724 FIL |
1,111.0000 KRW |
987.0000 KRW |
1,183.0000 KRW |
1,039.0000 KRW |
| 2026-08-21 |
1,066.9912 KRW |
2,301,179.3586 FIL |
1,015.0000 KRW |
1,010.0000 KRW |
1,122.0000 KRW |
1,107.0000 KRW |
| 2026-08-20 |
982.7520 KRW |
2,203,820.3016 FIL |
926.0000 KRW |
917.0000 KRW |
1,060.0000 KRW |
1,012.0000 KRW |
| 2026-08-19 |
911.0031 KRW |
1,367,274.2495 FIL |
887.0000 KRW |
879.0000 KRW |
956.0000 KRW |
924.0000 KRW |
| 2026-03-05 |
1,498.2951 KRW |
565,121.9314 FIL |
1,486.0000 KRW |
1,472.0000 KRW |
1,520.0000 KRW |
1,498.0000 KRW |
| 2026-03-04 |
1,481.2876 KRW |
1,549,881.1679 FIL |
1,470.0000 KRW |
1,454.0000 KRW |
1,507.0000 KRW |
1,484.0000 KRW |
| 2026-03-03 |
1,452.3149 KRW |
1,286,895.7168 FIL |
1,444.0000 KRW |
1,427.0000 KRW |
1,491.0000 KRW |
1,465.0000 KRW |
| 2026-03-02 |
1,439.6486 KRW |
1,057,035.1081 FIL |
1,407.0000 KRW |
1,407.0000 KRW |
1,498.0000 KRW |
1,494.0000 KRW |
| 2026-03-01 |
1,446.2708 KRW |
829,074.4017 FIL |
1,464.0000 KRW |
1,400.0000 KRW |
1,499.0000 KRW |
1,409.0000 KRW |
| 2026-02-28 |
1,399.8158 KRW |
1,482,766.6282 FIL |
1,449.0000 KRW |
1,352.0000 KRW |
1,475.0000 KRW |
1,462.0000 KRW |
| 2026-02-27 |
1,473.4511 KRW |
2,342,916.7483 FIL |
1,486.0000 KRW |
1,422.0000 KRW |
1,509.0000 KRW |
1,440.0000 KRW |
| 2026-02-26 |
1,469.9059 KRW |
1,504,120.4586 FIL |
1,529.0000 KRW |
1,417.0000 KRW |
1,533.0000 KRW |
1,477.0000 KRW |
| 2026-02-25 |
1,490.1885 KRW |
5,947,241.3457 FIL |
1,291.0000 KRW |
1,285.0000 KRW |
1,590.0000 KRW |
1,538.0000 KRW |
| 2026-02-24 |
1,292.4073 KRW |
778,784.1768 FIL |
1,313.0000 KRW |
1,268.0000 KRW |
1,327.0000 KRW |
1,294.0000 KRW |
| 2026-02-23 |
1,316.9093 KRW |
703,900.7128 FIL |
1,370.0000 KRW |
1,292.0000 KRW |
1,370.0000 KRW |
1,312.0000 KRW |
| 2026-02-22 |
1,385.0192 KRW |
546,776.7721 FIL |
1,425.0000 KRW |
1,353.0000 KRW |
1,425.0000 KRW |
1,368.0000 KRW |
| 2026-02-21 |
1,467.1392 KRW |
1,703,243.9600 FIL |
1,410.0000 KRW |
1,397.0000 KRW |
1,508.0000 KRW |
1,434.0000 KRW |
| 2026-02-20 |
1,362.7387 KRW |
574,339.2185 FIL |
1,349.0000 KRW |
1,328.0000 KRW |
1,417.0000 KRW |
1,407.0000 KRW |
| 2026-02-19 |
1,363.9402 KRW |
598,091.0248 FIL |
1,375.0000 KRW |
1,324.0000 KRW |
1,389.0000 KRW |
1,350.0000 KRW |
| 2026-02-18 |
1,418.4489 KRW |
356,825.7340 FIL |
1,423.0000 KRW |
1,386.0000 KRW |
1,433.0000 KRW |
1,389.0000 KRW |
| 2026-02-17 |
1,428.7876 KRW |
500,738.2316 FIL |
1,448.0000 KRW |
1,394.0000 KRW |
1,453.0000 KRW |
1,445.0000 KRW |
| 2026-02-16 |
1,434.6008 KRW |
487,495.6242 FIL |
1,428.0000 KRW |
1,407.0000 KRW |
1,468.0000 KRW |
1,445.0000 KRW |
| 2026-02-15 |
1,468.2544 KRW |
667,159.7577 FIL |
1,494.0000 KRW |
1,405.0000 KRW |
1,512.0000 KRW |
1,416.0000 KRW |
| 2026-02-14 |
1,437.0688 KRW |
814,702.2427 FIL |
1,403.0000 KRW |
1,392.0000 KRW |
1,515.0000 KRW |
1,501.0000 KRW |
| 2026-02-13 |
1,334.0802 KRW |
1,048,807.1169 FIL |
1,342.0000 KRW |
1,300.0000 KRW |
1,403.0000 KRW |
1,392.0000 KRW |
| 2026-02-12 |
1,333.7334 KRW |
888,137.6461 FIL |
1,302.0000 KRW |
1,299.0000 KRW |
1,366.0000 KRW |
1,312.0000 KRW |
| 2026-02-11 |
1,302.0475 KRW |
773,234.4824 FIL |
1,336.0000 KRW |
1,267.0000 KRW |
1,340.0000 KRW |
1,308.0000 KRW |
| 2026-02-10 |
1,361.9168 KRW |
515,679.8965 FIL |
1,385.0000 KRW |
1,310.0000 KRW |
1,393.0000 KRW |
1,310.0000 KRW |
| 2026-02-09 |
1,366.0580 KRW |
526,342.8952 FIL |
1,388.0000 KRW |
1,325.0000 KRW |
1,406.0000 KRW |
1,396.0000 KRW |
| 2026-02-08 |
1,439.9601 KRW |
247,115.7910 FIL |
1,445.0000 KRW |
1,419.0000 KRW |
1,454.0000 KRW |
1,428.0000 KRW |
| 2026-02-07 |
1,438.7915 KRW |
956,318.1008 FIL |
1,453.0000 KRW |
1,395.0000 KRW |
1,477.0000 KRW |
1,465.0000 KRW |
| 2026-02-06 |
1,307.8091 KRW |
2,648,180.2110 FIL |
1,305.0000 KRW |
1,153.0000 KRW |
1,465.0000 KRW |
1,460.0000 KRW |
| 2026-02-05 |
1,478.9563 KRW |
1,582,900.3215 FIL |
1,552.0000 KRW |
1,371.0000 KRW |
1,566.0000 KRW |
1,411.0000 KRW |
| 2026-02-04 |
1,586.9010 KRW |
488,518.7987 FIL |
1,579.0000 KRW |
1,535.0000 KRW |
1,624.0000 KRW |
1,548.0000 KRW |
| 2026-02-03 |
1,585.2601 KRW |
577,740.6485 FIL |
1,611.0000 KRW |
1,515.0000 KRW |
1,614.0000 KRW |
1,577.0000 KRW |
| 2026-02-02 |
1,538.3979 KRW |
579,552.1705 FIL |
1,528.0000 KRW |
1,492.0000 KRW |
1,577.0000 KRW |
1,564.0000 KRW |
| 2026-02-01 |
1,564.2537 KRW |
1,265,045.6434 FIL |
1,572.0000 KRW |
1,515.0000 KRW |
1,597.0000 KRW |
1,548.0000 KRW |
| 2026-01-31 |
1,666.2458 KRW |
1,029,898.9568 FIL |
1,746.0000 KRW |
1,579.0000 KRW |
1,748.0000 KRW |
1,615.0000 KRW |
| 2026-01-30 |
1,708.0868 KRW |
1,232,412.4655 FIL |
1,754.0000 KRW |
1,673.0000 KRW |
1,755.0000 KRW |
1,744.0000 KRW |
| 2026-01-29 |
1,774.5212 KRW |
1,453,009.5434 FIL |
1,856.0000 KRW |
1,703.0000 KRW |
1,856.0000 KRW |
1,742.0000 KRW |
| 2026-01-28 |
1,843.0100 KRW |
542,132.1248 FIL |
1,852.0000 KRW |
1,822.0000 KRW |
1,867.0000 KRW |
1,854.0000 KRW |