Identifier on UpBit: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
3,520.7564 KRW |
385,394.7068 FIL |
3,447.0000 KRW |
3,421.0000 KRW |
3,607.0000 KRW |
3,534.0000 KRW |
| 2025-04-17 |
3,454.6285 KRW |
281,416.4528 FIL |
3,460.0000 KRW |
3,373.0000 KRW |
3,502.0000 KRW |
3,462.0000 KRW |
| 2025-04-16 |
3,505.4363 KRW |
572,864.3926 FIL |
3,530.0000 KRW |
3,420.0000 KRW |
3,557.0000 KRW |
3,510.0000 KRW |
| 2025-04-15 |
3,610.8155 KRW |
657,886.5274 FIL |
3,677.0000 KRW |
3,500.0000 KRW |
3,686.0000 KRW |
3,543.0000 KRW |
| 2025-04-14 |
3,682.2026 KRW |
629,070.3252 FIL |
3,620.0000 KRW |
3,602.0000 KRW |
3,756.0000 KRW |
3,689.0000 KRW |
| 2025-04-13 |
3,654.2229 KRW |
442,460.8943 FIL |
3,716.0000 KRW |
3,560.0000 KRW |
3,724.0000 KRW |
3,588.0000 KRW |
| 2025-04-12 |
3,632.9022 KRW |
778,985.6283 FIL |
3,580.0000 KRW |
3,523.0000 KRW |
3,739.0000 KRW |
3,713.0000 KRW |
| 2025-04-11 |
3,534.3362 KRW |
650,425.9574 FIL |
3,480.0000 KRW |
3,449.0000 KRW |
3,596.0000 KRW |
3,565.0000 KRW |
| 2025-04-10 |
3,555.2257 KRW |
700,802.8625 FIL |
3,640.0000 KRW |
3,426.0000 KRW |
3,654.0000 KRW |
3,485.0000 KRW |
| 2025-04-09 |
3,500.6691 KRW |
959,075.6298 FIL |
3,396.0000 KRW |
3,276.0000 KRW |
3,729.0000 KRW |
3,664.0000 KRW |
| 2025-04-08 |
3,497.1046 KRW |
749,275.1380 FIL |
3,536.0000 KRW |
3,369.0000 KRW |
3,600.0000 KRW |
3,389.0000 KRW |
| 2025-04-07 |
3,468.1848 KRW |
2,161,551.5636 FIL |
3,560.0000 KRW |
3,165.0000 KRW |
3,676.0000 KRW |
3,543.0000 KRW |
| 2025-04-06 |
3,821.9665 KRW |
1,596,338.9604 FIL |
3,986.0000 KRW |
3,510.0000 KRW |
3,998.0000 KRW |
3,588.0000 KRW |
| 2025-04-05 |
4,031.6932 KRW |
2,791,207.1935 FIL |
4,071.0000 KRW |
3,929.0000 KRW |
4,085.0000 KRW |
3,970.0000 KRW |
| 2025-04-04 |
4,535.9136 KRW |
25,006,647.2029 FIL |
3,651.0000 KRW |
3,651.0000 KRW |
6,796.0000 KRW |
4,063.0000 KRW |