Crypto exchange UpBit
Market Filecoin (FIL) / KRW
Identifier on UpBit: KRW-FIL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 3,275.3792 KRW | 268,829.7995 FIL | 3,335.0000 KRW | 3,220.0000 KRW | 3,356.0000 KRW | 3,264.0000 KRW |
| 2025-06-17 | 3,348.9079 KRW | 247,164.4089 FIL | 3,383.0000 KRW | 3,258.0000 KRW | 3,434.0000 KRW | 3,336.0000 KRW |
| 2025-06-16 | 3,449.7713 KRW | 303,921.0498 FIL | 3,350.0000 KRW | 3,309.0000 KRW | 3,516.0000 KRW | 3,476.0000 KRW |
| 2025-06-15 | 3,350.8520 KRW | 125,332.5457 FIL | 3,368.0000 KRW | 3,320.0000 KRW | 3,392.0000 KRW | 3,333.0000 KRW |
| 2025-06-14 | 3,381.8039 KRW | 80,396.2420 FIL | 3,419.0000 KRW | 3,350.0000 KRW | 3,419.0000 KRW | 3,350.0000 KRW |
| 2025-06-13 | 3,313.9750 KRW | 472,118.5146 FIL | 3,454.0000 KRW | 3,254.0000 KRW | 3,462.0000 KRW | 3,333.0000 KRW |
| 2025-06-12 | 3,616.5948 KRW | 292,910.7602 FIL | 3,714.0000 KRW | 3,538.0000 KRW | 3,720.0000 KRW | 3,561.0000 KRW |
| 2025-06-11 | 3,735.0397 KRW | 454,755.3442 FIL | 3,739.0000 KRW | 3,679.0000 KRW | 3,810.0000 KRW | 3,682.0000 KRW |
| 2025-06-10 | 3,565.3709 KRW | 267,636.3409 FIL | 3,548.0000 KRW | 3,527.0000 KRW | 3,614.0000 KRW | 3,607.0000 KRW |
| 2025-06-09 | 3,440.9239 KRW | 277,032.2118 FIL | 3,433.0000 KRW | 3,375.0000 KRW | 3,542.0000 KRW | 3,535.0000 KRW |
| 2025-06-08 | 3,462.9230 KRW | 165,353.8197 FIL | 3,485.0000 KRW | 3,418.0000 KRW | 3,507.0000 KRW | 3,457.0000 KRW |
| 2025-06-07 | 3,454.8992 KRW | 163,107.8084 FIL | 3,354.0000 KRW | 3,340.0000 KRW | 3,495.0000 KRW | 3,468.0000 KRW |
| 2025-06-06 | 3,358.5941 KRW | 305,865.2031 FIL | 3,308.0000 KRW | 3,272.0000 KRW | 3,421.0000 KRW | 3,355.0000 KRW |
| 2025-06-05 | 3,427.0477 KRW | 642,361.6165 FIL | 3,556.0000 KRW | 3,253.0000 KRW | 3,594.0000 KRW | 3,307.0000 KRW |
| 2025-06-04 | 3,642.6092 KRW | 302,853.7375 FIL | 3,676.0000 KRW | 3,540.0000 KRW | 3,732.0000 KRW | 3,562.0000 KRW |
| 2025-06-03 | 3,687.4659 KRW | 239,331.8371 FIL | 3,699.0000 KRW | 3,639.0000 KRW | 3,754.0000 KRW | 3,686.0000 KRW |
| 2025-06-02 | 3,584.3605 KRW | 235,367.4164 FIL | 3,625.0000 KRW | 3,532.0000 KRW | 3,661.0000 KRW | 3,649.0000 KRW |
| 2025-06-01 | 3,610.1178 KRW | 197,416.3049 FIL | 3,676.0000 KRW | 3,555.0000 KRW | 3,676.0000 KRW | 3,624.0000 KRW |
| 2025-05-31 | 3,550.0974 KRW | 417,658.3942 FIL | 3,551.0000 KRW | 3,470.0000 KRW | 3,708.0000 KRW | 3,691.0000 KRW |
| 2025-05-30 | 3,700.7236 KRW | 629,063.3187 FIL | 3,862.0000 KRW | 3,547.0000 KRW | 3,882.0000 KRW | 3,547.0000 KRW |
| 2025-05-29 | 3,969.1452 KRW | 246,129.5504 FIL | 3,995.0000 KRW | 3,845.0000 KRW | 4,100.0000 KRW | 3,885.0000 KRW |
| 2025-05-28 | 3,968.4675 KRW | 257,347.4892 FIL | 4,004.0000 KRW | 3,861.0000 KRW | 4,035.0000 KRW | 3,891.0000 KRW |
| 2025-05-27 | 3,959.8385 KRW | 337,515.5047 FIL | 3,886.0000 KRW | 3,812.0000 KRW | 4,045.0000 KRW | 4,004.0000 KRW |
| 2025-05-26 | 3,915.4295 KRW | 264,378.9991 FIL | 3,937.0000 KRW | 3,840.0000 KRW | 3,970.0000 KRW | 3,881.0000 KRW |
| 2025-05-25 | 3,896.2702 KRW | 262,607.9040 FIL | 3,949.0000 KRW | 3,828.0000 KRW | 3,959.0000 KRW | 3,952.0000 KRW |
| 2025-05-24 | 3,995.2997 KRW | 272,759.0558 FIL | 3,975.0000 KRW | 3,931.0000 KRW | 4,030.0000 KRW | 3,943.0000 KRW |
| 2025-05-23 | 4,190.7473 KRW | 453,790.4141 FIL | 4,282.0000 KRW | 4,010.0000 KRW | 4,360.0000 KRW | 4,103.0000 KRW |
| 2025-05-22 | 4,217.3848 KRW | 472,682.0500 FIL | 4,093.0000 KRW | 4,086.0000 KRW | 4,298.0000 KRW | 4,243.0000 KRW |
| 2025-05-21 | 4,043.8709 KRW | 340,720.0076 FIL | 4,037.0000 KRW | 3,965.0000 KRW | 4,165.0000 KRW | 4,060.0000 KRW |
| 2025-05-20 | 4,003.4999 KRW | 353,556.3297 FIL | 4,035.0000 KRW | 3,913.0000 KRW | 4,111.0000 KRW | 4,029.0000 KRW |
| 2025-05-19 | 3,968.6210 KRW | 383,436.9486 FIL | 4,113.0000 KRW | 3,889.0000 KRW | 4,132.0000 KRW | 4,005.0000 KRW |
| 2025-05-18 | 4,054.4889 KRW | 386,920.1115 FIL | 3,964.0000 KRW | 3,900.0000 KRW | 4,223.0000 KRW | 4,063.0000 KRW |
| 2025-05-17 | 3,980.7647 KRW | 356,616.1348 FIL | 4,074.0000 KRW | 3,909.0000 KRW | 4,099.0000 KRW | 3,950.0000 KRW |
| 2025-05-16 | 4,184.2668 KRW | 266,489.3695 FIL | 4,136.0000 KRW | 4,100.0000 KRW | 4,254.0000 KRW | 4,130.0000 KRW |
| 2025-05-15 | 4,192.7899 KRW | 397,436.8420 FIL | 4,305.0000 KRW | 4,091.0000 KRW | 4,342.0000 KRW | 4,141.0000 KRW |
| 2025-05-14 | 4,470.4504 KRW | 614,821.6742 FIL | 4,514.0000 KRW | 4,295.0000 KRW | 4,614.0000 KRW | 4,316.0000 KRW |
| 2025-05-13 | 4,312.0837 KRW | 684,648.5728 FIL | 4,440.0000 KRW | 4,174.0000 KRW | 4,533.0000 KRW | 4,521.0000 KRW |
| 2025-05-12 | 4,481.8608 KRW | 740,500.6508 FIL | 4,386.0000 KRW | 4,337.0000 KRW | 4,591.0000 KRW | 4,394.0000 KRW |
| 2025-05-11 | 4,438.4458 KRW | 804,397.7369 FIL | 4,494.0000 KRW | 4,310.0000 KRW | 4,599.0000 KRW | 4,386.0000 KRW |
| 2025-05-10 | 4,286.2727 KRW | 632,254.1488 FIL | 4,220.0000 KRW | 4,190.0000 KRW | 4,460.0000 KRW | 4,460.0000 KRW |
| 2025-05-09 | 4,187.9765 KRW | 828,042.0527 FIL | 4,105.0000 KRW | 4,097.0000 KRW | 4,316.0000 KRW | 4,221.0000 KRW |
| 2025-05-08 | 3,884.2101 KRW | 585,808.3468 FIL | 3,675.0000 KRW | 3,655.0000 KRW | 4,140.0000 KRW | 4,066.0000 KRW |
| 2025-05-07 | 3,656.0388 KRW | 291,827.5425 FIL | 3,674.0000 KRW | 3,585.0000 KRW | 3,711.0000 KRW | 3,605.0000 KRW |
| 2025-05-06 | 3,669.9921 KRW | 375,788.2138 FIL | 3,726.0000 KRW | 3,602.0000 KRW | 3,749.0000 KRW | 3,659.0000 KRW |
| 2025-05-05 | 3,750.7759 KRW | 260,031.0553 FIL | 3,796.0000 KRW | 3,665.0000 KRW | 3,844.0000 KRW | 3,729.0000 KRW |
| 2025-05-04 | 3,789.5165 KRW | 327,993.3396 FIL | 3,801.0000 KRW | 3,744.0000 KRW | 3,843.0000 KRW | 3,786.0000 KRW |
| 2025-05-03 | 3,873.6778 KRW | 416,610.6468 FIL | 4,010.0000 KRW | 3,749.0000 KRW | 4,015.0000 KRW | 3,805.0000 KRW |
| 2025-05-02 | 4,079.1125 KRW | 503,981.2541 FIL | 4,090.0000 KRW | 3,950.0000 KRW | 4,160.0000 KRW | 3,964.0000 KRW |
| 2025-05-01 | 4,035.2699 KRW | 453,313.6229 FIL | 3,994.0000 KRW | 3,966.0000 KRW | 4,119.0000 KRW | 4,118.0000 KRW |
| 2025-04-30 | 3,951.6023 KRW | 365,642.9577 FIL | 3,966.0000 KRW | 3,856.0000 KRW | 4,050.0000 KRW | 4,033.0000 KRW |
12