Identifier on UpBit: KRW-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,595.4301 KRW |
209,425.3248 FIL |
1,611.0000 KRW |
1,565.0000 KRW |
1,611.0000 KRW |
1,599.0000 KRW |
| 2026-02-02 |
1,538.3979 KRW |
579,552.1705 FIL |
1,528.0000 KRW |
1,492.0000 KRW |
1,577.0000 KRW |
1,564.0000 KRW |
| 2026-02-01 |
1,564.2537 KRW |
1,265,045.6434 FIL |
1,572.0000 KRW |
1,515.0000 KRW |
1,597.0000 KRW |
1,548.0000 KRW |
| 2026-01-31 |
1,666.2458 KRW |
1,029,898.9568 FIL |
1,746.0000 KRW |
1,579.0000 KRW |
1,748.0000 KRW |
1,615.0000 KRW |
| 2026-01-30 |
1,708.0868 KRW |
1,232,412.4655 FIL |
1,754.0000 KRW |
1,673.0000 KRW |
1,755.0000 KRW |
1,744.0000 KRW |
| 2026-01-29 |
1,774.5212 KRW |
1,453,009.5434 FIL |
1,856.0000 KRW |
1,703.0000 KRW |
1,856.0000 KRW |
1,742.0000 KRW |
| 2026-01-28 |
1,843.0100 KRW |
542,132.1248 FIL |
1,852.0000 KRW |
1,822.0000 KRW |
1,867.0000 KRW |
1,854.0000 KRW |
| 2026-01-27 |
1,858.5931 KRW |
871,505.8128 FIL |
1,861.0000 KRW |
1,822.0000 KRW |
1,889.0000 KRW |
1,837.0000 KRW |
| 2026-01-26 |
1,858.4963 KRW |
825,947.7321 FIL |
1,854.0000 KRW |
1,833.0000 KRW |
1,889.0000 KRW |
1,865.0000 KRW |
| 2026-01-25 |
1,894.6881 KRW |
1,172,583.9913 FIL |
1,942.0000 KRW |
1,810.0000 KRW |
1,961.0000 KRW |
1,839.0000 KRW |
| 2026-01-24 |
1,938.8008 KRW |
413,287.8607 FIL |
1,938.0000 KRW |
1,925.0000 KRW |
1,952.0000 KRW |
1,943.0000 KRW |
| 2026-01-23 |
1,981.4873 KRW |
1,426,202.9306 FIL |
1,958.0000 KRW |
1,932.0000 KRW |
2,028.0000 KRW |
1,982.0000 KRW |
| 2026-01-22 |
1,990.6349 KRW |
759,184.8013 FIL |
2,002.0000 KRW |
1,938.0000 KRW |
2,015.0000 KRW |
1,956.0000 KRW |
| 2026-01-21 |
1,994.1060 KRW |
469,574.2551 FIL |
1,956.0000 KRW |
1,955.0000 KRW |
2,023.0000 KRW |
1,998.0000 KRW |
| 2026-01-20 |
2,002.4958 KRW |
1,297,877.8928 FIL |
2,049.0000 KRW |
1,937.0000 KRW |
2,120.0000 KRW |
1,948.0000 KRW |
| 2026-01-19 |
2,032.9745 KRW |
1,751,337.2452 FIL |
2,150.0000 KRW |
1,909.0000 KRW |
2,150.0000 KRW |
2,037.0000 KRW |
| 2026-01-18 |
2,272.8519 KRW |
835,885.8298 FIL |
2,291.0000 KRW |
2,233.0000 KRW |
2,321.0000 KRW |
2,289.0000 KRW |
| 2026-01-17 |
2,291.2066 KRW |
1,265,976.3946 FIL |
2,244.0000 KRW |
2,218.0000 KRW |
2,351.0000 KRW |
2,305.0000 KRW |
| 2026-01-16 |
2,250.7425 KRW |
2,465,354.8947 FIL |
2,217.0000 KRW |
2,187.0000 KRW |
2,315.0000 KRW |
2,230.0000 KRW |
| 2026-01-15 |
2,420.7287 KRW |
8,639,895.5314 FIL |
2,330.0000 KRW |
2,158.0000 KRW |
2,666.0000 KRW |
2,217.0000 KRW |
| 2026-01-14 |
2,336.4628 KRW |
1,404,155.5529 FIL |
2,309.0000 KRW |
2,285.0000 KRW |
2,411.0000 KRW |
2,290.0000 KRW |
| 2026-01-13 |
2,237.2135 KRW |
1,529,645.8838 FIL |
2,157.0000 KRW |
2,152.0000 KRW |
2,348.0000 KRW |
2,281.0000 KRW |
| 2026-01-12 |
2,181.0452 KRW |
1,552,576.3084 FIL |
2,143.0000 KRW |
2,122.0000 KRW |
2,223.0000 KRW |
2,156.0000 KRW |
| 2026-01-11 |
2,191.0933 KRW |
605,918.6575 FIL |
2,182.0000 KRW |
2,133.0000 KRW |
2,230.0000 KRW |
2,140.0000 KRW |
| 2026-01-10 |
2,188.4882 KRW |
460,688.0857 FIL |
2,190.0000 KRW |
2,154.0000 KRW |
2,225.0000 KRW |
2,193.0000 KRW |
| 2026-01-09 |
2,201.9276 KRW |
874,872.9016 FIL |
2,190.0000 KRW |
2,162.0000 KRW |
2,248.0000 KRW |
2,199.0000 KRW |
| 2026-01-08 |
2,177.9592 KRW |
905,916.6307 FIL |
2,212.0000 KRW |
2,122.0000 KRW |
2,230.0000 KRW |
2,165.0000 KRW |
| 2026-01-07 |
2,265.0171 KRW |
1,298,666.5022 FIL |
2,313.0000 KRW |
2,184.0000 KRW |
2,337.0000 KRW |
2,214.0000 KRW |
| 2026-01-06 |
2,280.7184 KRW |
2,134,155.5351 FIL |
2,276.0000 KRW |
2,210.0000 KRW |
2,334.0000 KRW |
2,304.0000 KRW |
| 2026-01-05 |
2,303.4145 KRW |
7,114,800.2235 FIL |
2,160.0000 KRW |
2,124.0000 KRW |
2,450.0000 KRW |
2,312.0000 KRW |
| 2026-01-04 |
2,166.6497 KRW |
2,075,332.1026 FIL |
2,161.0000 KRW |
2,126.0000 KRW |
2,208.0000 KRW |
2,162.0000 KRW |
| 2026-01-03 |
2,203.1425 KRW |
4,481,428.9553 FIL |
2,170.0000 KRW |
2,103.0000 KRW |
2,293.0000 KRW |
2,156.0000 KRW |
| 2026-01-02 |
2,123.9453 KRW |
5,793,032.2939 FIL |
2,153.0000 KRW |
2,060.0000 KRW |
2,188.0000 KRW |
2,139.0000 KRW |
| 2026-01-01 |
2,156.3323 KRW |
14,841,781.9243 FIL |
1,893.0000 KRW |
1,864.0000 KRW |
2,260.0000 KRW |
2,166.0000 KRW |
| 2025-12-31 |
1,927.9407 KRW |
747,015.6261 FIL |
1,923.0000 KRW |
1,910.0000 KRW |
1,964.0000 KRW |
1,920.0000 KRW |
| 2025-12-30 |
1,912.9171 KRW |
627,462.8428 FIL |
1,918.0000 KRW |
1,869.0000 KRW |
1,951.0000 KRW |
1,926.0000 KRW |
| 2025-12-29 |
1,956.5089 KRW |
1,198,460.5745 FIL |
1,940.0000 KRW |
1,916.0000 KRW |
2,005.0000 KRW |
1,948.0000 KRW |
| 2025-12-28 |
1,965.7515 KRW |
1,870,080.9681 FIL |
1,922.0000 KRW |
1,901.0000 KRW |
2,008.0000 KRW |
1,923.0000 KRW |
| 2025-12-27 |
1,817.6101 KRW |
587,175.2140 FIL |
1,803.0000 KRW |
1,794.0000 KRW |
1,856.0000 KRW |
1,820.0000 KRW |
| 2025-12-26 |
1,808.4272 KRW |
791,476.5812 FIL |
1,788.0000 KRW |
1,779.0000 KRW |
1,838.0000 KRW |
1,809.0000 KRW |
| 2025-12-25 |
1,877.6108 KRW |
591,636.8889 FIL |
1,876.0000 KRW |
1,851.0000 KRW |
1,911.0000 KRW |
1,866.0000 KRW |
| 2025-12-24 |
1,896.1469 KRW |
821,334.0415 FIL |
1,954.0000 KRW |
1,870.0000 KRW |
1,960.0000 KRW |
1,880.0000 KRW |
| 2025-12-23 |
1,918.2455 KRW |
420,370.8341 FIL |
1,939.0000 KRW |
1,893.0000 KRW |
1,948.0000 KRW |
1,943.0000 KRW |
| 2025-12-22 |
1,938.9460 KRW |
695,709.6084 FIL |
1,900.0000 KRW |
1,894.0000 KRW |
1,984.0000 KRW |
1,972.0000 KRW |
| 2025-12-21 |
1,950.7195 KRW |
824,826.4134 FIL |
2,043.0000 KRW |
1,876.0000 KRW |
2,051.0000 KRW |
1,907.0000 KRW |
| 2025-12-20 |
1,950.1354 KRW |
616,901.4019 FIL |
1,948.0000 KRW |
1,928.0000 KRW |
1,992.0000 KRW |
1,987.0000 KRW |
| 2025-12-19 |
1,843.6675 KRW |
642,507.6010 FIL |
1,771.0000 KRW |
1,758.0000 KRW |
1,925.0000 KRW |
1,893.0000 KRW |
| 2025-12-18 |
1,809.5901 KRW |
1,247,300.4595 FIL |
1,827.0000 KRW |
1,738.0000 KRW |
1,880.0000 KRW |
1,773.0000 KRW |
| 2025-12-17 |
1,932.3862 KRW |
1,322,021.2466 FIL |
1,916.0000 KRW |
1,841.0000 KRW |
1,968.0000 KRW |
1,855.0000 KRW |
| 2025-12-16 |
1,877.2849 KRW |
1,083,927.1191 FIL |
1,890.0000 KRW |
1,845.0000 KRW |
1,922.0000 KRW |
1,914.0000 KRW |