Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
178.9295 USDT |
576.6731 ETH |
180.8400 USDT |
177.7000 USDT |
180.9500 USDT |
180.3993 USDT |
| 2019-09-12 |
178.7383 USDT |
500.7412 ETH |
178.4500 USDT |
176.7499 USDT |
182.3814 USDT |
181.2711 USDT |
| 2019-09-11 |
178.2134 USDT |
1,250.0345 ETH |
180.0326 USDT |
173.9262 USDT |
182.8303 USDT |
177.6500 USDT |
| 2019-09-10 |
180.7536 USDT |
1,465.1560 ETH |
180.6000 USDT |
177.0597 USDT |
184.1779 USDT |
179.8000 USDT |
| 2019-09-09 |
180.4184 USDT |
2,397.2157 ETH |
180.7731 USDT |
176.1779 USDT |
185.6477 USDT |
181.1000 USDT |
| 2019-09-08 |
180.6096 USDT |
2,266.0341 ETH |
177.7000 USDT |
176.6138 USDT |
183.8854 USDT |
181.8388 USDT |
| 2019-09-07 |
174.6307 USDT |
1,741.9108 ETH |
169.1912 USDT |
168.8978 USDT |
180.5312 USDT |
177.8370 USDT |
| 2019-09-06 |
172.0793 USDT |
2,813.2100 ETH |
173.8500 USDT |
165.0856 USDT |
177.6710 USDT |
168.9000 USDT |
| 2019-09-05 |
173.0398 USDT |
1,801.9271 ETH |
174.7685 USDT |
169.6331 USDT |
175.6800 USDT |
174.1742 USDT |
| 2019-09-04 |
176.6032 USDT |
1,546.4363 ETH |
178.8609 USDT |
173.3500 USDT |
179.9755 USDT |
174.2500 USDT |
| 2019-09-03 |
178.0395 USDT |
2,693.8409 ETH |
178.0800 USDT |
174.5531 USDT |
182.2687 USDT |
178.5000 USDT |
| 2019-09-02 |
174.3069 USDT |
2,405.9209 ETH |
170.8357 USDT |
170.0839 USDT |
180.9369 USDT |
177.3000 USDT |
| 2019-09-01 |
170.5075 USDT |
720.1922 ETH |
171.7000 USDT |
167.6566 USDT |
173.3009 USDT |
170.8000 USDT |
| 2019-08-31 |
168.7552 USDT |
1,648.4176 ETH |
168.5106 USDT |
166.0000 USDT |
174.7336 USDT |
172.0517 USDT |
| 2019-08-30 |
168.5579 USDT |
993.3247 ETH |
169.1300 USDT |
165.6005 USDT |
170.4000 USDT |
167.9174 USDT |
| 2019-08-29 |
169.4115 USDT |
3,380.8256 ETH |
173.2186 USDT |
163.4760 USDT |
173.2595 USDT |
168.6500 USDT |
| 2019-08-28 |
173.9124 USDT |
4,614.9022 ETH |
187.4500 USDT |
166.6647 USDT |
188.0944 USDT |
174.0908 USDT |
| 2019-08-27 |
187.0527 USDT |
676.5736 ETH |
188.7427 USDT |
184.8213 USDT |
189.1800 USDT |
187.2500 USDT |
| 2019-08-26 |
190.2346 USDT |
2,554.5441 ETH |
186.3100 USDT |
186.0794 USDT |
193.4821 USDT |
189.2500 USDT |
| 2019-08-25 |
186.9308 USDT |
913.1340 ETH |
190.9000 USDT |
183.4039 USDT |
192.2975 USDT |
186.5229 USDT |
| 2019-08-24 |
190.0822 USDT |
1,389.3614 ETH |
194.0552 USDT |
186.2340 USDT |
194.0552 USDT |
191.2426 USDT |
| 2019-08-23 |
192.0579 USDT |
2,840.0151 ETH |
190.4832 USDT |
187.9986 USDT |
196.0000 USDT |
194.2500 USDT |
| 2019-08-22 |
188.4415 USDT |
2,372.3389 ETH |
187.4327 USDT |
183.1610 USDT |
194.7925 USDT |
192.0375 USDT |
| 2019-08-21 |
186.7950 USDT |
3,755.8016 ETH |
196.6700 USDT |
181.1100 USDT |
197.1800 USDT |
187.2500 USDT |
| 2019-08-20 |
197.7456 USDT |
2,164.1042 ETH |
202.3068 USDT |
194.5907 USDT |
202.3586 USDT |
197.2800 USDT |
| 2019-08-19 |
198.7337 USDT |
1,933.3244 ETH |
194.4976 USDT |
192.7000 USDT |
203.3387 USDT |
202.4803 USDT |
| 2019-08-18 |
191.3277 USDT |
1,831.1261 ETH |
185.5257 USDT |
183.1873 USDT |
197.5221 USDT |
194.7131 USDT |
| 2019-08-17 |
184.5573 USDT |
1,525.3908 ETH |
184.9908 USDT |
182.2568 USDT |
186.9389 USDT |
185.0195 USDT |
| 2019-08-16 |
183.3382 USDT |
3,280.0021 ETH |
188.2679 USDT |
178.7000 USDT |
188.2679 USDT |
185.3557 USDT |
| 2019-08-15 |
183.0320 USDT |
4,050.7719 ETH |
187.0922 USDT |
174.6568 USDT |
189.8098 USDT |
187.7266 USDT |
| 2019-08-14 |
193.4652 USDT |
5,659.2057 ETH |
208.9178 USDT |
183.1646 USDT |
209.6384 USDT |
185.8434 USDT |
| 2019-08-13 |
208.8347 USDT |
1,224.3608 ETH |
209.9829 USDT |
204.3600 USDT |
211.7349 USDT |
209.9153 USDT |
| 2019-08-12 |
212.6704 USDT |
1,900.8895 ETH |
216.3056 USDT |
209.7300 USDT |
216.3056 USDT |
210.9500 USDT |
| 2019-08-11 |
210.9359 USDT |
1,267.6968 ETH |
206.6765 USDT |
206.6765 USDT |
216.3876 USDT |
215.6600 USDT |
| 2019-08-10 |
208.1151 USDT |
1,812.8337 ETH |
211.2166 USDT |
202.2990 USDT |
214.8309 USDT |
206.7889 USDT |
| 2019-08-09 |
211.5912 USDT |
4,025.3742 ETH |
221.6880 USDT |
207.4905 USDT |
221.6880 USDT |
210.9188 USDT |
| 2019-08-08 |
222.8020 USDT |
3,038.4886 ETH |
226.3919 USDT |
215.8087 USDT |
226.7800 USDT |
221.2435 USDT |
| 2019-08-07 |
226.0270 USDT |
2,420.8360 ETH |
225.8667 USDT |
221.2847 USDT |
231.4213 USDT |
226.7610 USDT |
| 2019-08-06 |
230.9490 USDT |
4,390.0228 ETH |
233.7008 USDT |
223.0500 USDT |
239.0960 USDT |
226.1370 USDT |
| 2019-08-05 |
230.4623 USDT |
2,978.6705 ETH |
223.2300 USDT |
223.0740 USDT |
235.8500 USDT |
232.9618 USDT |
| 2019-08-04 |
219.9136 USDT |
874.3572 ETH |
222.5463 USDT |
217.0000 USDT |
222.7876 USDT |
221.8263 USDT |
| 2019-08-03 |
222.1068 USDT |
1,292.0178 ETH |
217.3840 USDT |
217.0186 USDT |
223.9800 USDT |
221.5869 USDT |
| 2019-08-02 |
218.2723 USDT |
3,216.1325 ETH |
216.9387 USDT |
215.1697 USDT |
222.2529 USDT |
218.0145 USDT |
| 2019-08-01 |
214.4137 USDT |
1,545.5943 ETH |
218.6410 USDT |
211.3570 USDT |
219.0000 USDT |
216.7913 USDT |
| 2019-07-31 |
214.7131 USDT |
1,775.9679 ETH |
209.4782 USDT |
209.4782 USDT |
217.8947 USDT |
217.6987 USDT |
| 2019-07-30 |
208.4859 USDT |
2,613.6631 ETH |
211.3271 USDT |
205.0041 USDT |
213.9700 USDT |
209.9233 USDT |
| 2019-07-29 |
210.8469 USDT |
2,436.7152 ETH |
211.7719 USDT |
206.8312 USDT |
215.2670 USDT |
212.1478 USDT |
| 2019-07-28 |
207.2766 USDT |
2,107.5362 ETH |
206.4330 USDT |
198.8700 USDT |
212.9232 USDT |
211.4704 USDT |
| 2019-07-27 |
215.7386 USDT |
4,647.2374 ETH |
219.0000 USDT |
203.3258 USDT |
223.0020 USDT |
207.2977 USDT |
| 2019-07-26 |
216.7720 USDT |
1,108.8408 ETH |
217.5763 USDT |
213.0111 USDT |
220.0000 USDT |
219.3330 USDT |