Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
230.6353 USDT |
52.9224 ETH |
220.0000 USDT |
220.0000 USDT |
253.0000 USDT |
220.1000 USDT |
| 2020-02-06 |
219.3618 USDT |
3.4093 ETH |
207.0180 USDT |
207.0180 USDT |
220.0000 USDT |
220.0000 USDT |
| 2020-02-05 |
194.0381 USDT |
30.8163 ETH |
190.0010 USDT |
189.0020 USDT |
210.0010 USDT |
207.0180 USDT |
| 2020-02-04 |
188.7873 USDT |
1.8838 ETH |
199.0000 USDT |
188.0010 USDT |
200.0000 USDT |
189.0020 USDT |
| 2020-02-03 |
196.4385 USDT |
0.7920 ETH |
196.4380 USDT |
196.4380 USDT |
196.4385 USDT |
196.4385 USDT |
| 2020-02-02 |
190.2493 USDT |
13.3563 ETH |
188.9510 USDT |
186.0000 USDT |
196.4385 USDT |
196.4385 USDT |
| 2020-02-01 |
184.1108 USDT |
0.3498 ETH |
184.0010 USDT |
184.0010 USDT |
188.9510 USDT |
188.9510 USDT |
| 2020-01-31 |
188.8901 USDT |
21.3002 ETH |
185.9990 USDT |
184.7631 USDT |
188.9500 USDT |
188.9500 USDT |
| 2020-01-30 |
181.9350 USDT |
4.2280 ETH |
175.5000 USDT |
175.5000 USDT |
185.9990 USDT |
185.9990 USDT |
| 2020-01-29 |
185.7023 USDT |
44.4869 ETH |
185.9870 USDT |
177.0000 USDT |
185.9880 USDT |
177.0000 USDT |
| 2020-01-28 |
173.0270 USDT |
13.0747 ETH |
165.3041 USDT |
165.3041 USDT |
185.9990 USDT |
185.9880 USDT |
| 2020-01-27 |
165.1010 USDT |
0.0150 ETH |
165.1010 USDT |
165.1010 USDT |
165.1010 USDT |
165.1010 USDT |
| 2020-01-26 |
165.2796 USDT |
1.9930 ETH |
165.1010 USDT |
165.1010 USDT |
185.9990 USDT |
185.9990 USDT |
| 2020-01-25 |
165.1051 USDT |
4.5309 ETH |
166.0000 USDT |
165.1010 USDT |
166.0000 USDT |
165.1010 USDT |
| 2020-01-24 |
165.1075 USDT |
10.2948 ETH |
185.9990 USDT |
165.1010 USDT |
185.9990 USDT |
166.0000 USDT |
| 2020-01-23 |
172.7115 USDT |
10.3641 ETH |
172.7430 USDT |
165.1010 USDT |
185.9990 USDT |
165.1020 USDT |
| 2020-01-22 |
173.7044 USDT |
65.6799 ETH |
171.0060 USDT |
171.0060 USDT |
180.0000 USDT |
172.7436 USDT |
| 2020-01-21 |
171.0064 USDT |
6.2122 ETH |
171.0060 USDT |
171.0060 USDT |
171.0070 USDT |
171.0070 USDT |
| 2020-01-20 |
168.7344 USDT |
12.6191 ETH |
147.0050 USDT |
147.0050 USDT |
187.9990 USDT |
171.0060 USDT |
| 2020-01-19 |
188.7688 USDT |
13.7998 ETH |
176.9435 USDT |
146.0050 USDT |
189.0000 USDT |
146.0050 USDT |
| 2020-01-18 |
176.9440 USDT |
1.9481 ETH |
176.9435 USDT |
176.9435 USDT |
176.9450 USDT |
176.9435 USDT |
| 2020-01-17 |
176.9427 USDT |
1.0582 ETH |
176.9420 USDT |
176.9420 USDT |
176.9435 USDT |
176.9435 USDT |
| 2020-01-16 |
145.0060 USDT |
4.0000 ETH |
145.0070 USDT |
145.0060 USDT |
145.0070 USDT |
145.0060 USDT |
| 2020-01-15 |
164.6031 USDT |
15.4862 ETH |
164.9980 USDT |
145.0050 USDT |
176.9420 USDT |
145.0060 USDT |
| 2020-01-14 |
161.9995 USDT |
5.5738 ETH |
159.5110 USDT |
145.0010 USDT |
163.0000 USDT |
162.9990 USDT |
| 2020-01-13 |
153.2141 USDT |
0.6037 ETH |
142.5510 USDT |
142.5510 USDT |
159.5110 USDT |
159.5110 USDT |
| 2020-01-11 |
142.5510 USDT |
0.0605 ETH |
142.5510 USDT |
142.5510 USDT |
142.5510 USDT |
142.5510 USDT |
| 2020-01-10 |
141.7494 USDT |
2.8355 ETH |
140.9620 USDT |
140.9620 USDT |
141.7528 USDT |
141.7528 USDT |
| 2020-01-08 |
146.7532 USDT |
47.6454 ETH |
149.1990 USDT |
140.9610 USDT |
149.8000 USDT |
140.9620 USDT |
| 2020-01-07 |
143.2255 USDT |
104.2548 ETH |
141.5500 USDT |
140.9620 USDT |
145.1450 USDT |
145.1200 USDT |
| 2020-01-06 |
140.9606 USDT |
0.7898 ETH |
140.9590 USDT |
140.9590 USDT |
140.9620 USDT |
140.9620 USDT |
| 2020-01-03 |
129.6942 USDT |
0.0960 ETH |
140.9580 USDT |
125.0000 USDT |
140.9580 USDT |
125.0000 USDT |
| 2019-12-31 |
132.6960 USDT |
0.0141 ETH |
134.9990 USDT |
132.5000 USDT |
134.9990 USDT |
132.5000 USDT |
| 2019-12-30 |
135.0477 USDT |
1.0212 ETH |
135.0000 USDT |
135.0000 USDT |
140.9590 USDT |
135.0000 USDT |
| 2019-12-29 |
140.9600 USDT |
0.0710 ETH |
140.9600 USDT |
140.9600 USDT |
140.9600 USDT |
140.9600 USDT |
| 2019-12-28 |
139.2336 USDT |
0.1126 ETH |
122.0000 USDT |
122.0000 USDT |
140.9600 USDT |
140.9600 USDT |
| 2019-12-27 |
115.0000 USDT |
0.0028 ETH |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2019-12-26 |
116.9893 USDT |
0.0363 ETH |
115.0000 USDT |
115.0000 USDT |
140.9600 USDT |
140.9600 USDT |
| 2019-12-21 |
112.9270 USDT |
1.0000 ETH |
112.9270 USDT |
112.9270 USDT |
112.9270 USDT |
112.9270 USDT |
| 2019-12-20 |
131.3949 USDT |
0.1953 ETH |
131.2343 USDT |
131.1402 USDT |
140.9620 USDT |
140.9620 USDT |
| 2019-12-19 |
114.2072 USDT |
1.0751 ETH |
112.9280 USDT |
112.9280 USDT |
131.2343 USDT |
131.2343 USDT |
| 2019-12-18 |
112.9282 USDT |
0.0208 ETH |
112.9700 USDT |
112.9280 USDT |
112.9700 USDT |
112.9280 USDT |
| 2019-12-17 |
127.8205 USDT |
2.3128 ETH |
127.9401 USDT |
125.0000 USDT |
127.9401 USDT |
125.0000 USDT |
| 2019-12-16 |
141.0000 USDT |
0.9600 ETH |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2019-12-15 |
141.0000 USDT |
9.7568 ETH |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2019-12-14 |
143.0000 USDT |
0.5812 ETH |
143.0000 USDT |
143.0000 USDT |
143.0000 USDT |
143.0000 USDT |
| 2019-12-12 |
145.0000 USDT |
25.7716 ETH |
145.0000 USDT |
145.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2019-12-11 |
145.0003 USDT |
16.8653 ETH |
145.0020 USDT |
145.0000 USDT |
145.0020 USDT |
145.0000 USDT |
| 2019-12-10 |
145.0020 USDT |
0.2000 ETH |
145.0020 USDT |
145.0020 USDT |
145.0020 USDT |
145.0020 USDT |
| 2019-12-08 |
161.5880 USDT |
0.0120 ETH |
161.5880 USDT |
161.5880 USDT |
161.5880 USDT |
161.5880 USDT |