Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
145.0010 USDT |
0.5888 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-05 |
146.4073 USDT |
0.8017 ETH |
146.0000 USDT |
145.0010 USDT |
162.9830 USDT |
145.0010 USDT |
| 2019-12-04 |
145.0007 USDT |
0.0000 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-03 |
145.0010 USDT |
0.0067 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-02 |
145.0010 USDT |
0.0008 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-01 |
154.7411 USDT |
0.6545 ETH |
154.7540 USDT |
145.0010 USDT |
154.7540 USDT |
145.0010 USDT |
| 2019-11-30 |
154.7537 USDT |
0.2446 ETH |
154.7530 USDT |
154.7530 USDT |
154.7540 USDT |
154.7540 USDT |
| 2019-11-29 |
140.0185 USDT |
9.2998 ETH |
140.0000 USDT |
140.0000 USDT |
162.8990 USDT |
162.8990 USDT |
| 2019-11-28 |
150.5675 USDT |
8.5149 ETH |
162.9880 USDT |
127.8010 USDT |
162.9880 USDT |
127.9000 USDT |
| 2019-11-27 |
161.4783 USDT |
0.0002 ETH |
162.9880 USDT |
129.0010 USDT |
162.9880 USDT |
162.9880 USDT |
| 2019-11-26 |
127.6465 USDT |
5.6352 ETH |
127.1100 USDT |
127.0000 USDT |
162.9990 USDT |
162.9990 USDT |
| 2019-11-25 |
135.8328 USDT |
55.6147 ETH |
136.0010 USDT |
126.0000 USDT |
168.8990 USDT |
126.0000 USDT |
| 2019-11-24 |
151.4976 USDT |
2.1235 ETH |
175.9870 USDT |
137.0000 USDT |
175.9870 USDT |
171.9730 USDT |
| 2019-11-23 |
141.4646 USDT |
1.0362 ETH |
150.0000 USDT |
135.4700 USDT |
179.9990 USDT |
135.4700 USDT |
| 2019-11-22 |
162.6779 USDT |
26.1189 ETH |
176.0000 USDT |
145.0000 USDT |
181.9970 USDT |
159.5000 USDT |
| 2019-11-21 |
183.7857 USDT |
12.9639 ETH |
175.0000 USDT |
158.0000 USDT |
189.0000 USDT |
184.0000 USDT |
| 2019-11-20 |
175.9688 USDT |
0.8975 ETH |
176.6589 USDT |
167.8260 USDT |
189.0000 USDT |
175.0000 USDT |
| 2019-11-19 |
176.6603 USDT |
23.9721 ETH |
176.0000 USDT |
157.0000 USDT |
193.1290 USDT |
176.6589 USDT |
| 2019-11-18 |
176.5417 USDT |
6.5362 ETH |
190.0000 USDT |
176.0000 USDT |
190.0000 USDT |
176.0000 USDT |
| 2019-11-17 |
178.7404 USDT |
1.1849 ETH |
178.0000 USDT |
176.0040 USDT |
190.0000 USDT |
185.0000 USDT |
| 2019-11-15 |
180.9948 USDT |
43.1605 ETH |
181.0070 USDT |
179.0464 USDT |
181.1124 USDT |
180.8507 USDT |
| 2019-11-14 |
181.0070 USDT |
0.0251 ETH |
181.0070 USDT |
181.0070 USDT |
181.0070 USDT |
181.0070 USDT |
| 2019-11-13 |
187.1228 USDT |
1.2658 ETH |
176.1010 USDT |
176.1010 USDT |
187.9990 USDT |
187.9980 USDT |
| 2019-11-12 |
176.0372 USDT |
0.0082 ETH |
176.0040 USDT |
176.0040 USDT |
176.1010 USDT |
176.1010 USDT |
| 2019-11-11 |
193.6680 USDT |
11.1198 ETH |
193.6680 USDT |
193.6670 USDT |
193.6680 USDT |
193.6670 USDT |
| 2019-11-10 |
193.6481 USDT |
38.6829 ETH |
193.9700 USDT |
176.0020 USDT |
193.9700 USDT |
193.6680 USDT |
| 2019-11-09 |
182.8469 USDT |
5.4788 ETH |
183.0020 USDT |
182.0020 USDT |
193.9700 USDT |
193.9700 USDT |
| 2019-11-08 |
183.1134 USDT |
85.7563 ETH |
187.9990 USDT |
182.0020 USDT |
188.0000 USDT |
183.0020 USDT |
| 2019-11-07 |
186.6874 USDT |
1.9913 ETH |
193.9770 USDT |
183.0030 USDT |
193.9770 USDT |
187.0000 USDT |
| 2019-11-06 |
192.0432 USDT |
18.2346 ETH |
190.0000 USDT |
182.0020 USDT |
193.9770 USDT |
182.0020 USDT |
| 2019-11-05 |
189.4818 USDT |
254.1959 ETH |
182.0010 USDT |
182.0010 USDT |
193.9740 USDT |
190.0000 USDT |
| 2019-11-04 |
184.9581 USDT |
26.0196 ETH |
184.9990 USDT |
180.0010 USDT |
185.0010 USDT |
182.0010 USDT |
| 2019-11-02 |
182.9996 USDT |
13.9269 ETH |
193.9740 USDT |
180.0010 USDT |
193.9740 USDT |
180.0010 USDT |
| 2019-11-01 |
180.8792 USDT |
80.5402 ETH |
190.0000 USDT |
180.0010 USDT |
193.9750 USDT |
193.9740 USDT |
| 2019-10-31 |
187.1389 USDT |
40.6299 ETH |
187.0000 USDT |
174.0020 USDT |
193.9740 USDT |
190.0000 USDT |
| 2019-10-30 |
187.6990 USDT |
97.7468 ETH |
190.1000 USDT |
174.0020 USDT |
193.9770 USDT |
174.0020 USDT |
| 2019-10-29 |
189.9667 USDT |
52.1606 ETH |
193.9770 USDT |
172.0120 USDT |
193.9770 USDT |
190.1000 USDT |
| 2019-10-28 |
185.6915 USDT |
7.1670 ETH |
176.7010 USDT |
172.0000 USDT |
193.9790 USDT |
172.0000 USDT |
| 2019-10-27 |
182.9473 USDT |
8.8469 ETH |
177.4990 USDT |
176.6125 USDT |
198.0990 USDT |
176.6125 USDT |
| 2019-10-26 |
182.2604 USDT |
8.0403 ETH |
177.4980 USDT |
177.4980 USDT |
199.0000 USDT |
177.4980 USDT |
| 2019-10-25 |
163.6158 USDT |
335.8019 ETH |
160.5600 USDT |
16.2300 USDT |
177.4980 USDT |
177.4970 USDT |
| 2019-10-24 |
160.8631 USDT |
1,642.6514 ETH |
162.5160 USDT |
158.1919 USDT |
163.4271 USDT |
160.3166 USDT |
| 2019-10-23 |
160.9860 USDT |
5,109.5362 ETH |
171.0809 USDT |
153.3500 USDT |
171.4720 USDT |
159.3600 USDT |
| 2019-10-22 |
173.0766 USDT |
945.4242 ETH |
173.5371 USDT |
170.4698 USDT |
174.8461 USDT |
171.0000 USDT |
| 2019-10-21 |
174.0276 USDT |
1,030.5781 ETH |
174.7500 USDT |
171.8636 USDT |
177.9076 USDT |
173.4957 USDT |
| 2019-10-20 |
171.2784 USDT |
709.7953 ETH |
171.7584 USDT |
169.7529 USDT |
176.1992 USDT |
174.6529 USDT |
| 2019-10-19 |
172.3688 USDT |
533.6359 ETH |
172.4328 USDT |
169.7103 USDT |
174.8719 USDT |
171.0000 USDT |
| 2019-10-18 |
172.7716 USDT |
1,732.9330 ETH |
177.0796 USDT |
168.4759 USDT |
177.0800 USDT |
172.8150 USDT |
| 2019-10-17 |
174.6999 USDT |
1,258.4232 ETH |
174.3306 USDT |
172.8000 USDT |
178.6111 USDT |
176.7500 USDT |
| 2019-10-16 |
176.7025 USDT |
2,489.3562 ETH |
180.5000 USDT |
171.9909 USDT |
181.2357 USDT |
175.0247 USDT |