Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
210.2289 USDT |
4,086.6371 ETH |
212.1291 USDT |
202.2838 USDT |
218.2800 USDT |
217.8270 USDT |
| 2019-07-23 |
214.2928 USDT |
1,585.6455 ETH |
217.1435 USDT |
209.0100 USDT |
219.5010 USDT |
212.6900 USDT |
| 2019-07-22 |
219.4188 USDT |
3,558.9792 ETH |
225.3098 USDT |
212.5872 USDT |
227.9900 USDT |
217.6200 USDT |
| 2019-07-21 |
223.3509 USDT |
2,060.4948 ETH |
227.7253 USDT |
217.2445 USDT |
229.4106 USDT |
225.8110 USDT |
| 2019-07-20 |
228.1322 USDT |
2,503.4296 ETH |
221.4610 USDT |
220.7018 USDT |
234.7272 USDT |
231.5727 USDT |
| 2019-07-19 |
219.3277 USDT |
1,951.9632 ETH |
225.5600 USDT |
213.4564 USDT |
225.9500 USDT |
220.8654 USDT |
| 2019-07-18 |
218.8818 USDT |
4,579.3220 ETH |
211.1803 USDT |
206.2620 USDT |
228.7445 USDT |
227.4000 USDT |
| 2019-07-17 |
206.3454 USDT |
4,146.9565 ETH |
199.0000 USDT |
192.2100 USDT |
219.0900 USDT |
210.5380 USDT |
| 2019-07-16 |
209.8119 USDT |
6,593.3499 ETH |
228.3000 USDT |
192.6899 USDT |
234.3470 USDT |
199.1918 USDT |
| 2019-07-15 |
224.0285 USDT |
6,759.4042 ETH |
225.7289 USDT |
203.8300 USDT |
234.9630 USDT |
230.4314 USDT |
| 2019-07-14 |
242.9273 USDT |
5,866.2946 ETH |
268.6455 USDT |
223.0000 USDT |
269.1979 USDT |
225.8113 USDT |
| 2019-07-13 |
268.4139 USDT |
1,842.1031 ETH |
275.0217 USDT |
262.3300 USDT |
275.0392 USDT |
267.9571 USDT |
| 2019-07-12 |
272.9211 USDT |
1,752.2289 ETH |
267.5636 USDT |
266.1759 USDT |
278.1603 USDT |
275.2585 USDT |
| 2019-07-11 |
272.0412 USDT |
3,974.4469 ETH |
288.6390 USDT |
262.3382 USDT |
288.6390 USDT |
266.8912 USDT |
| 2019-07-10 |
299.5103 USDT |
6,424.5666 ETH |
307.2371 USDT |
281.6164 USDT |
313.9872 USDT |
289.8831 USDT |
| 2019-07-09 |
309.7751 USDT |
4,351.9109 ETH |
311.9920 USDT |
302.6900 USDT |
317.8250 USDT |
307.8311 USDT |
| 2019-07-08 |
307.7202 USDT |
2,616.6803 ETH |
305.1810 USDT |
301.5046 USDT |
313.5470 USDT |
311.5334 USDT |
| 2019-07-07 |
299.1366 USDT |
1,706.2463 ETH |
287.0000 USDT |
284.6464 USDT |
309.1130 USDT |
304.1100 USDT |
| 2019-07-06 |
290.9743 USDT |
1,017.3478 ETH |
287.5421 USDT |
285.3837 USDT |
296.4693 USDT |
287.2000 USDT |
| 2019-07-05 |
287.7643 USDT |
1,969.8105 ETH |
281.8170 USDT |
281.2585 USDT |
294.2113 USDT |
287.7694 USDT |
| 2019-07-04 |
293.1540 USDT |
2,563.2754 ETH |
302.5801 USDT |
280.5549 USDT |
302.5801 USDT |
284.0710 USDT |
| 2019-07-03 |
295.5399 USDT |
1,976.9471 ETH |
291.2410 USDT |
289.7464 USDT |
302.0000 USDT |
301.1559 USDT |
| 2019-07-02 |
281.3776 USDT |
4,925.0619 ETH |
296.8457 USDT |
272.8630 USDT |
297.2861 USDT |
289.5339 USDT |
| 2019-07-01 |
289.9273 USDT |
3,098.1223 ETH |
292.6596 USDT |
280.6344 USDT |
302.8519 USDT |
296.2090 USDT |
| 2019-06-30 |
306.0978 USDT |
4,751.8283 ETH |
319.4223 USDT |
290.0000 USDT |
323.0320 USDT |
290.0000 USDT |
| 2019-06-29 |
305.8828 USDT |
2,789.8268 ETH |
311.0659 USDT |
295.5145 USDT |
324.4851 USDT |
323.9720 USDT |
| 2019-06-28 |
306.7550 USDT |
3,324.6922 ETH |
297.5029 USDT |
295.8507 USDT |
313.1847 USDT |
311.6997 USDT |
| 2019-06-27 |
307.7207 USDT |
11,658.9692 ETH |
338.7730 USDT |
280.2000 USDT |
346.4466 USDT |
296.1811 USDT |
| 2019-06-26 |
337.4641 USDT |
14,264.5754 ETH |
318.4462 USDT |
316.2199 USDT |
365.8105 USDT |
339.8657 USDT |
| 2019-06-25 |
312.0684 USDT |
3,303.9570 ETH |
311.5420 USDT |
306.2054 USDT |
318.4527 USDT |
318.4527 USDT |
| 2019-06-24 |
306.2163 USDT |
3,029.8366 ETH |
308.0602 USDT |
297.7386 USDT |
314.0677 USDT |
310.6370 USDT |
| 2019-06-23 |
313.7924 USDT |
2,934.7786 ETH |
311.2351 USDT |
306.0000 USDT |
321.5500 USDT |
308.6150 USDT |
| 2019-06-22 |
306.0614 USDT |
6,452.1565 ETH |
294.7658 USDT |
291.9873 USDT |
313.7536 USDT |
309.0624 USDT |
| 2019-06-21 |
285.9551 USDT |
4,336.3219 ETH |
271.5085 USDT |
271.5085 USDT |
295.3210 USDT |
294.4835 USDT |
| 2019-06-20 |
269.9093 USDT |
1,861.0789 ETH |
268.8376 USDT |
266.0000 USDT |
273.3980 USDT |
271.4118 USDT |
| 2019-06-19 |
267.4699 USDT |
1,714.6541 ETH |
264.7308 USDT |
263.4992 USDT |
269.8424 USDT |
268.8352 USDT |
| 2019-06-18 |
265.8549 USDT |
2,877.3257 ETH |
272.8017 USDT |
260.3233 USDT |
272.8017 USDT |
264.0282 USDT |
| 2019-06-17 |
270.8630 USDT |
2,888.5349 ETH |
268.2360 USDT |
266.8512 USDT |
274.4100 USDT |
272.8500 USDT |
| 2019-06-16 |
269.9913 USDT |
4,521.1751 ETH |
267.5400 USDT |
262.3549 USDT |
276.5289 USDT |
269.0977 USDT |
| 2019-06-15 |
265.4606 USDT |
2,234.0189 ETH |
262.7500 USDT |
260.6901 USDT |
271.5078 USDT |
267.0500 USDT |
| 2019-06-14 |
257.6064 USDT |
1,761.2264 ETH |
255.4228 USDT |
252.1729 USDT |
264.0000 USDT |
264.0000 USDT |
| 2019-06-13 |
258.9180 USDT |
1,829.0372 ETH |
261.0165 USDT |
253.7264 USDT |
263.0000 USDT |
253.7264 USDT |
| 2019-06-12 |
251.5262 USDT |
4,662.0375 ETH |
244.4000 USDT |
242.4787 USDT |
261.7584 USDT |
261.7584 USDT |
| 2019-06-11 |
241.7963 USDT |
2,044.0287 ETH |
246.8526 USDT |
237.0000 USDT |
247.6067 USDT |
244.9124 USDT |
| 2019-06-10 |
239.4382 USDT |
3,075.7395 ETH |
230.8785 USDT |
227.3183 USDT |
246.7650 USDT |
246.0929 USDT |
| 2019-06-09 |
235.5420 USDT |
2,948.0284 ETH |
243.1808 USDT |
226.5638 USDT |
244.5708 USDT |
230.3604 USDT |
| 2019-06-08 |
245.6323 USDT |
801.7137 ETH |
248.9708 USDT |
241.3044 USDT |
250.3068 USDT |
244.3170 USDT |
| 2019-06-07 |
248.6347 USDT |
2,050.1973 ETH |
248.9332 USDT |
244.2365 USDT |
253.1209 USDT |
250.2562 USDT |
| 2019-06-06 |
243.7228 USDT |
2,784.3984 ETH |
245.4281 USDT |
235.4011 USDT |
250.0000 USDT |
249.4643 USDT |
| 2019-06-05 |
244.2048 USDT |
2,116.3394 ETH |
241.5601 USDT |
237.9855 USDT |
248.0000 USDT |
245.6882 USDT |