Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
244.3759 USDT |
4,824.2243 ETH |
249.3807 USDT |
235.0000 USDT |
251.5729 USDT |
240.4647 USDT |
| 2019-06-03 |
258.3492 USDT |
4,622.9844 ETH |
269.0321 USDT |
248.0954 USDT |
269.2300 USDT |
252.0000 USDT |
| 2019-06-02 |
268.5753 USDT |
1,707.3504 ETH |
264.2530 USDT |
264.2197 USDT |
272.8228 USDT |
269.2113 USDT |
| 2019-06-01 |
267.8004 USDT |
2,581.8403 ETH |
267.7428 USDT |
261.0010 USDT |
275.0000 USDT |
263.9432 USDT |
| 2019-05-31 |
257.3318 USDT |
4,130.0350 ETH |
254.5356 USDT |
245.2544 USDT |
267.2441 USDT |
266.3145 USDT |
| 2019-05-30 |
268.8660 USDT |
10,183.5505 ETH |
267.9250 USDT |
241.1007 USDT |
288.4394 USDT |
254.3331 USDT |
| 2019-05-29 |
269.1047 USDT |
2,652.2829 ETH |
270.9440 USDT |
260.5556 USDT |
273.7646 USDT |
268.2373 USDT |
| 2019-05-28 |
270.9366 USDT |
3,514.5623 ETH |
270.9710 USDT |
265.0000 USDT |
276.0725 USDT |
270.9440 USDT |
| 2019-05-27 |
267.9031 USDT |
5,103.7664 ETH |
264.9857 USDT |
262.6900 USDT |
279.2660 USDT |
272.0000 USDT |
| 2019-05-26 |
256.2152 USDT |
7,372.0951 ETH |
250.7149 USDT |
245.5000 USDT |
268.8523 USDT |
265.7595 USDT |
| 2019-05-25 |
251.8377 USDT |
2,543.3863 ETH |
248.6852 USDT |
247.2696 USDT |
257.0000 USDT |
250.2873 USDT |
| 2019-05-24 |
249.0754 USDT |
3,078.0503 ETH |
244.3557 USDT |
241.4736 USDT |
253.9700 USDT |
247.6599 USDT |
| 2019-05-23 |
239.3046 USDT |
4,780.8546 ETH |
243.5038 USDT |
231.1002 USDT |
247.1982 USDT |
244.9499 USDT |
| 2019-05-22 |
250.7137 USDT |
3,823.6735 ETH |
253.5812 USDT |
240.2005 USDT |
260.3665 USDT |
244.3300 USDT |
| 2019-05-21 |
252.7068 USDT |
5,236.2351 ETH |
251.3750 USDT |
246.6257 USDT |
261.5000 USDT |
255.0000 USDT |
| 2019-05-20 |
248.3510 USDT |
5,002.0802 ETH |
259.2000 USDT |
238.4327 USDT |
259.2305 USDT |
250.5220 USDT |
| 2019-05-19 |
251.3966 USDT |
6,369.5076 ETH |
233.6400 USDT |
232.7670 USDT |
263.8860 USDT |
259.9071 USDT |
| 2019-05-18 |
237.8745 USDT |
4,382.1948 ETH |
244.6175 USDT |
231.0215 USDT |
247.9631 USDT |
234.1347 USDT |
| 2019-05-17 |
239.0567 USDT |
12,129.3338 ETH |
263.7159 USDT |
224.3100 USDT |
268.5639 USDT |
241.3874 USDT |
| 2019-05-16 |
259.7396 USDT |
16,035.4799 ETH |
248.0413 USDT |
241.0495 USDT |
278.6354 USDT |
262.7176 USDT |
| 2019-05-15 |
232.9525 USDT |
10,044.8139 ETH |
217.8587 USDT |
217.8587 USDT |
249.8000 USDT |
248.3143 USDT |
| 2019-05-14 |
207.6498 USDT |
14,787.1590 ETH |
195.9000 USDT |
195.5657 USDT |
220.4900 USDT |
218.6349 USDT |
| 2019-05-13 |
197.6330 USDT |
11,863.8854 ETH |
187.3432 USDT |
186.1385 USDT |
207.0000 USDT |
195.5231 USDT |
| 2019-05-12 |
191.4377 USDT |
10,052.7292 ETH |
191.4217 USDT |
183.0000 USDT |
202.8278 USDT |
186.5609 USDT |
| 2019-05-11 |
189.4899 USDT |
13,573.3168 ETH |
173.1927 USDT |
173.1927 USDT |
204.7610 USDT |
194.1728 USDT |
| 2019-05-10 |
173.0276 USDT |
2,959.7402 ETH |
170.8528 USDT |
168.5876 USDT |
176.1577 USDT |
173.5993 USDT |
| 2019-05-09 |
170.1913 USDT |
2,365.0422 ETH |
170.9203 USDT |
167.0000 USDT |
173.4611 USDT |
171.3452 USDT |
| 2019-05-08 |
169.6489 USDT |
2,168.8692 ETH |
168.9191 USDT |
165.1000 USDT |
172.7715 USDT |
171.1920 USDT |
| 2019-05-07 |
176.0447 USDT |
5,738.0475 ETH |
172.8833 USDT |
170.6763 USDT |
182.4566 USDT |
172.0000 USDT |
| 2019-05-06 |
171.2276 USDT |
4,782.7526 ETH |
162.9387 USDT |
159.6616 USDT |
177.7000 USDT |
173.9600 USDT |
| 2019-05-05 |
161.8735 USDT |
1,261.8958 ETH |
164.0396 USDT |
159.4168 USDT |
165.0050 USDT |
163.4145 USDT |
| 2019-05-04 |
164.6666 USDT |
2,578.7276 ETH |
167.9646 USDT |
160.2300 USDT |
171.1900 USDT |
163.9631 USDT |
| 2019-05-03 |
166.0654 USDT |
2,458.9247 ETH |
161.9474 USDT |
161.0617 USDT |
170.0000 USDT |
167.9801 USDT |
| 2019-05-02 |
161.0608 USDT |
1,240.6028 ETH |
159.7311 USDT |
158.8050 USDT |
163.3284 USDT |
162.4098 USDT |
| 2019-05-01 |
160.9305 USDT |
741.4457 ETH |
161.6728 USDT |
158.5945 USDT |
163.6913 USDT |
160.1999 USDT |
| 2019-04-30 |
158.3261 USDT |
1,719.4298 ETH |
155.3610 USDT |
155.3336 USDT |
162.6667 USDT |
161.1874 USDT |
| 2019-04-29 |
156.1181 USDT |
1,052.9011 ETH |
158.0000 USDT |
152.6961 USDT |
159.0000 USDT |
155.0535 USDT |
| 2019-04-28 |
158.7377 USDT |
667.8007 ETH |
159.5009 USDT |
157.2000 USDT |
160.1705 USDT |
158.0000 USDT |
| 2019-04-27 |
158.7031 USDT |
666.5801 ETH |
158.1707 USDT |
156.7844 USDT |
162.0692 USDT |
159.1991 USDT |
| 2019-04-26 |
155.9791 USDT |
6,240.0004 ETH |
154.5923 USDT |
151.6390 USDT |
162.2909 USDT |
157.7377 USDT |
| 2019-04-25 |
157.4198 USDT |
2,886.3412 ETH |
164.4786 USDT |
150.4822 USDT |
165.4050 USDT |
154.7780 USDT |
| 2019-04-24 |
163.8792 USDT |
3,515.6222 ETH |
169.1653 USDT |
159.3867 USDT |
170.0020 USDT |
164.0900 USDT |
| 2019-04-23 |
172.8431 USDT |
2,889.8404 ETH |
170.0306 USDT |
168.4640 USDT |
175.5000 USDT |
169.2770 USDT |
| 2019-04-22 |
170.0441 USDT |
1,349.6898 ETH |
168.4703 USDT |
167.0374 USDT |
172.0000 USDT |
170.4736 USDT |
| 2019-04-21 |
168.6262 USDT |
1,201.4190 ETH |
172.8273 USDT |
165.1500 USDT |
173.3100 USDT |
168.2736 USDT |
| 2019-04-20 |
174.2248 USDT |
1,554.1608 ETH |
172.7294 USDT |
170.2621 USDT |
176.7480 USDT |
171.8090 USDT |
| 2019-04-19 |
171.6378 USDT |
4,156.7868 ETH |
173.0348 USDT |
168.9500 USDT |
173.3100 USDT |
172.5915 USDT |
| 2019-04-18 |
170.9542 USDT |
2,962.8374 ETH |
165.5529 USDT |
165.2881 USDT |
174.9950 USDT |
172.4847 USDT |
| 2019-04-17 |
165.4024 USDT |
1,427.8641 ETH |
165.5139 USDT |
164.0000 USDT |
167.2478 USDT |
165.5300 USDT |
| 2019-04-16 |
162.7677 USDT |
1,956.3719 ETH |
160.0399 USDT |
159.4827 USDT |
166.7700 USDT |
165.5714 USDT |