Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
2,458.0314 USDT |
15.7353 ETH |
2,382.4666 USDT |
2,276.1701 USDT |
2,658.3691 USDT |
2,622.4010 USDT |
| 2021-05-30 |
2,332.7065 USDT |
24.9479 ETH |
2,285.6574 USDT |
2,183.3032 USDT |
2,478.8136 USDT |
2,382.4666 USDT |
| 2021-05-29 |
2,430.8399 USDT |
35.1067 ETH |
2,337.2471 USDT |
2,217.8186 USDT |
2,557.8320 USDT |
2,307.4416 USDT |
| 2021-05-28 |
2,541.0586 USDT |
49.2660 ETH |
2,740.5535 USDT |
2,291.4190 USDT |
2,788.0337 USDT |
2,356.9759 USDT |
| 2021-05-27 |
2,781.8511 USDT |
46.3617 ETH |
2,833.8153 USDT |
2,638.3398 USDT |
2,877.9100 USDT |
2,737.9380 USDT |
| 2021-05-26 |
2,807.7091 USDT |
54.8251 ETH |
2,670.3613 USDT |
2,669.9238 USDT |
2,901.0565 USDT |
2,864.8941 USDT |
| 2021-05-25 |
2,586.6483 USDT |
57.8660 ETH |
2,650.3605 USDT |
2,379.6367 USDT |
2,758.8272 USDT |
2,709.0641 USDT |
| 2021-05-24 |
2,282.6500 USDT |
113.2917 ETH |
2,103.2787 USDT |
1,968.9922 USDT |
2,697.1235 USDT |
2,650.3605 USDT |
| 2021-05-23 |
2,015.8344 USDT |
94.0752 ETH |
2,362.2530 USDT |
1,717.8761 USDT |
2,394.0340 USDT |
2,103.2787 USDT |
| 2021-05-22 |
2,300.5833 USDT |
55.8969 ETH |
2,420.5002 USDT |
1,766.0000 USDT |
2,579.5082 USDT |
2,312.6990 USDT |
| 2021-05-21 |
2,640.7361 USDT |
63.9528 ETH |
2,794.2136 USDT |
2,220.0099 USDT |
2,975.4098 USDT |
2,403.6698 USDT |
| 2021-05-20 |
2,715.3804 USDT |
131.4056 ETH |
2,500.0000 USDT |
2,015.0756 USDT |
3,013.3350 USDT |
2,760.8662 USDT |
| 2021-05-19 |
2,625.9898 USDT |
228.3100 ETH |
3,374.6419 USDT |
1,766.0000 USDT |
3,453.7969 USDT |
2,659.9960 USDT |
| 2021-05-18 |
3,400.3163 USDT |
45.3282 ETH |
3,292.1309 USDT |
3,232.8126 USDT |
3,596.6611 USDT |
3,357.0237 USDT |
| 2021-05-17 |
3,353.1932 USDT |
66.2894 ETH |
3,539.2537 USDT |
3,064.2829 USDT |
3,576.1670 USDT |
3,244.1310 USDT |
| 2021-05-16 |
3,707.7692 USDT |
96.8350 ETH |
3,652.1960 USDT |
3,217.3414 USDT |
3,914.6814 USDT |
3,513.8956 USDT |
| 2021-05-15 |
3,869.9111 USDT |
50.3421 ETH |
4,109.2029 USDT |
3,612.7960 USDT |
4,192.4952 USDT |
3,650.2168 USDT |
| 2021-05-14 |
3,899.0707 USDT |
32.9199 ETH |
3,712.8630 USDT |
3,684.4961 USDT |
4,159.4007 USDT |
4,122.3805 USDT |
| 2021-05-13 |
3,824.9460 USDT |
91.1807 ETH |
3,801.9523 USDT |
3,422.2421 USDT |
4,234.2080 USDT |
3,712.8630 USDT |
| 2021-05-12 |
4,237.7707 USDT |
110.4574 ETH |
4,112.0993 USDT |
3,500.0000 USDT |
4,489.7600 USDT |
4,183.0343 USDT |
| 2021-05-11 |
3,938.1684 USDT |
57.2790 ETH |
3,875.9293 USDT |
3,400.0000 USDT |
4,166.4921 USDT |
4,091.7332 USDT |
| 2021-05-10 |
4,061.3703 USDT |
60.2712 ETH |
3,930.1600 USDT |
3,734.0000 USDT |
4,265.0747 USDT |
4,008.3861 USDT |
| 2021-05-09 |
3,881.5083 USDT |
100.2944 ETH |
3,849.0533 USDT |
3,717.8140 USDT |
4,265.0747 USDT |
3,934.9788 USDT |
| 2021-05-08 |
3,677.9677 USDT |
70.9371 ETH |
3,436.9210 USDT |
3,283.6670 USDT |
4,000.0000 USDT |
3,844.2623 USDT |
| 2021-05-07 |
3,447.6232 USDT |
63.8957 ETH |
3,452.6839 USDT |
3,256.0008 USDT |
3,850.0000 USDT |
3,523.4381 USDT |
| 2021-05-06 |
3,457.3586 USDT |
61.4985 ETH |
3,558.1362 USDT |
3,207.4444 USDT |
3,651.3095 USDT |
3,458.6770 USDT |
| 2021-05-05 |
3,345.4986 USDT |
101.4660 ETH |
3,266.3651 USDT |
3,162.9830 USDT |
3,540.6012 USDT |
3,540.6012 USDT |
| 2021-05-04 |
3,360.7161 USDT |
142.0681 ETH |
3,456.5616 USDT |
3,113.1657 USDT |
3,580.0000 USDT |
3,285.4250 USDT |
| 2021-05-03 |
3,136.2947 USDT |
66.3397 ETH |
2,934.3905 USDT |
2,934.3905 USDT |
3,474.7826 USDT |
3,426.8282 USDT |
| 2021-05-02 |
2,930.4971 USDT |
39.5255 ETH |
2,972.5846 USDT |
2,821.3116 USDT |
3,050.0000 USDT |
2,944.7047 USDT |
| 2021-05-01 |
2,787.3691 USDT |
59.0307 ETH |
2,723.8442 USDT |
2,587.6515 USDT |
2,970.6886 USDT |
2,906.7150 USDT |
| 2021-04-30 |
2,764.0609 USDT |
48.3714 ETH |
2,781.9945 USDT |
2,704.7255 USDT |
2,880.0000 USDT |
2,723.8442 USDT |
| 2021-04-29 |
2,738.9557 USDT |
33.4473 ETH |
2,753.6821 USDT |
2,634.8700 USDT |
2,841.0690 USDT |
2,787.8568 USDT |
| 2021-04-28 |
2,675.4883 USDT |
64.9748 ETH |
2,656.6524 USDT |
2,551.5529 USDT |
2,850.0000 USDT |
2,753.6821 USDT |
| 2021-04-27 |
2,560.7852 USDT |
38.7393 ETH |
2,552.8507 USDT |
2,418.6988 USDT |
2,683.4659 USDT |
2,638.4615 USDT |
| 2021-04-26 |
2,453.9065 USDT |
61.5744 ETH |
2,341.3744 USDT |
2,292.3398 USDT |
2,550.1062 USDT |
2,536.0408 USDT |
| 2021-04-25 |
2,255.7449 USDT |
66.1254 ETH |
2,243.8655 USDT |
2,158.9270 USDT |
2,398.9999 USDT |
2,237.3385 USDT |
| 2021-04-24 |
2,270.2368 USDT |
11.5594 ETH |
2,352.4532 USDT |
2,160.6294 USDT |
2,398.5990 USDT |
2,281.6461 USDT |
| 2021-04-23 |
2,263.7331 USDT |
76.5820 ETH |
2,366.3128 USDT |
2,091.0001 USDT |
2,445.0000 USDT |
2,379.4541 USDT |
| 2021-04-22 |
2,426.9917 USDT |
95.9152 ETH |
2,329.9820 USDT |
2,121.0000 USDT |
2,626.9532 USDT |
2,395.7100 USDT |
| 2021-04-21 |
2,324.2046 USDT |
37.9703 ETH |
2,461.3960 USDT |
2,200.0002 USDT |
2,461.3960 USDT |
2,426.0699 USDT |
| 2021-04-20 |
2,114.0708 USDT |
76.0946 ETH |
2,126.0451 USDT |
1,910.0001 USDT |
2,422.5720 USDT |
2,414.5948 USDT |
| 2021-04-19 |
2,211.7432 USDT |
66.2808 ETH |
2,202.5920 USDT |
2,004.0531 USDT |
2,292.3875 USDT |
2,167.1362 USDT |
| 2021-04-18 |
2,152.9569 USDT |
94.8998 ETH |
2,324.1510 USDT |
1,900.0000 USDT |
2,450.0000 USDT |
2,244.3247 USDT |
| 2021-04-17 |
2,410.5656 USDT |
91.4449 ETH |
2,419.3600 USDT |
2,324.1510 USDT |
2,513.9417 USDT |
2,461.3958 USDT |
| 2021-04-16 |
2,405.4391 USDT |
65.2773 ETH |
2,451.6696 USDT |
2,194.2393 USDT |
2,531.7222 USDT |
2,423.5354 USDT |
| 2021-04-15 |
2,441.1102 USDT |
37.2853 ETH |
2,430.7250 USDT |
2,250.0021 USDT |
2,514.2734 USDT |
2,413.6075 USDT |
| 2021-04-14 |
2,377.8171 USDT |
89.3710 ETH |
2,278.8845 USDT |
2,200.0000 USDT |
2,595.3934 USDT |
2,430.7250 USDT |
| 2021-04-13 |
2,189.7739 USDT |
30.7195 ETH |
2,149.8921 USDT |
2,116.3651 USDT |
2,367.6951 USDT |
2,269.0934 USDT |
| 2021-04-12 |
2,147.7173 USDT |
62.0698 ETH |
2,189.6610 USDT |
1,927.5030 USDT |
2,256.8596 USDT |
2,229.1922 USDT |