Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
4,466.8041 USDT |
25.8013 ETH |
4,417.4810 USDT |
4,082.2222 USDT |
4,723.4387 USDT |
4,639.3647 USDT |
| 2021-11-29 |
4,287.4469 USDT |
34.1735 ETH |
4,286.5150 USDT |
4,149.4253 USDT |
4,495.9350 USDT |
4,435.0690 USDT |
| 2021-11-28 |
4,086.7059 USDT |
28.4340 ETH |
4,077.7036 USDT |
3,967.0498 USDT |
4,252.4482 USDT |
4,252.4482 USDT |
| 2021-11-27 |
4,073.1978 USDT |
33.9444 ETH |
4,053.7770 USDT |
3,896.2963 USDT |
4,275.8065 USDT |
4,126.3923 USDT |
| 2021-11-26 |
4,102.0854 USDT |
94.9597 ETH |
4,516.2240 USDT |
3,950.0000 USDT |
4,557.2660 USDT |
4,061.0260 USDT |
| 2021-11-25 |
4,356.7555 USDT |
14.3745 ETH |
4,267.0930 USDT |
4,207.8740 USDT |
4,532.5780 USDT |
4,498.4640 USDT |
| 2021-11-24 |
4,232.0722 USDT |
10.6266 ETH |
4,353.8520 USDT |
4,165.3543 USDT |
4,368.7144 USDT |
4,243.5530 USDT |
| 2021-11-23 |
4,159.0185 USDT |
26.5049 ETH |
4,082.4380 USDT |
3,970.7000 USDT |
4,381.1810 USDT |
4,354.1098 USDT |
| 2021-11-22 |
4,148.3500 USDT |
15.6856 ETH |
4,200.6270 USDT |
4,017.3228 USDT |
4,300.0758 USDT |
4,086.0520 USDT |
| 2021-11-21 |
4,345.2160 USDT |
4.1452 ETH |
4,416.7223 USDT |
4,259.6091 USDT |
4,416.7223 USDT |
4,324.3100 USDT |
| 2021-11-20 |
4,336.5779 USDT |
11.9777 ETH |
3,912.0570 USDT |
3,901.0000 USDT |
4,434.3040 USDT |
4,420.8664 USDT |
| 2021-11-19 |
4,068.4998 USDT |
22.3301 ETH |
3,976.4920 USDT |
3,901.0000 USDT |
4,311.3320 USDT |
4,268.4561 USDT |
| 2021-11-18 |
4,159.2727 USDT |
33.2255 ETH |
4,293.0354 USDT |
3,967.0630 USDT |
4,420.0000 USDT |
3,999.1110 USDT |
| 2021-11-17 |
4,207.7550 USDT |
17.0754 ETH |
4,200.0000 USDT |
4,102.9705 USDT |
4,435.0070 USDT |
4,399.9997 USDT |
| 2021-11-16 |
4,338.1370 USDT |
64.8730 ETH |
4,501.0000 USDT |
4,152.0750 USDT |
4,563.1710 USDT |
4,271.0044 USDT |
| 2021-11-15 |
4,633.0554 USDT |
9.9920 ETH |
4,605.1214 USDT |
4,501.0000 USDT |
4,780.0000 USDT |
4,563.6550 USDT |
| 2021-11-14 |
4,615.8830 USDT |
10.2769 ETH |
4,725.3645 USDT |
4,475.0000 USDT |
4,798.0000 USDT |
4,518.3442 USDT |
| 2021-11-13 |
4,640.3913 USDT |
5.8313 ETH |
4,684.3450 USDT |
4,560.0000 USDT |
4,800.0000 USDT |
4,623.3650 USDT |
| 2021-11-12 |
4,708.8335 USDT |
3.7354 ETH |
4,717.8377 USDT |
4,542.3040 USDT |
4,848.6670 USDT |
4,636.2380 USDT |
| 2021-11-11 |
4,648.7751 USDT |
21.3309 ETH |
4,603.3285 USDT |
4,459.4595 USDT |
4,848.6670 USDT |
4,760.0090 USDT |
| 2021-11-10 |
4,700.0581 USDT |
13.3349 ETH |
4,726.0253 USDT |
4,514.0072 USDT |
4,845.2650 USDT |
4,681.7178 USDT |
| 2021-11-09 |
4,699.2109 USDT |
66.4652 ETH |
4,790.0000 USDT |
4,425.0000 USDT |
5,135.2370 USDT |
4,740.8211 USDT |
| 2021-11-08 |
4,684.7102 USDT |
35.9672 ETH |
4,615.4642 USDT |
4,417.9559 USDT |
4,790.0000 USDT |
4,790.0000 USDT |
| 2021-11-07 |
4,556.9810 USDT |
6.6547 ETH |
4,519.6852 USDT |
4,348.0315 USDT |
4,620.1120 USDT |
4,591.0100 USDT |
| 2021-11-06 |
4,437.6812 USDT |
26.3666 ETH |
4,452.5970 USDT |
4,330.0000 USDT |
4,582.6600 USDT |
4,432.1918 USDT |
| 2021-11-05 |
4,490.4406 USDT |
6.5542 ETH |
4,564.5100 USDT |
4,330.0000 USDT |
4,582.6600 USDT |
4,478.0000 USDT |
| 2021-11-04 |
4,433.5201 USDT |
8.3045 ETH |
4,593.2810 USDT |
4,250.0010 USDT |
4,593.2810 USDT |
4,505.0000 USDT |
| 2021-11-03 |
4,468.4863 USDT |
30.3261 ETH |
4,149.1120 USDT |
4,140.9449 USDT |
4,621.2860 USDT |
4,595.7800 USDT |
| 2021-11-02 |
4,453.0298 USDT |
30.3883 ETH |
4,377.6295 USDT |
4,068.5039 USDT |
4,528.4500 USDT |
4,500.0000 USDT |
| 2021-11-01 |
4,285.9803 USDT |
10.7197 ETH |
4,302.1480 USDT |
4,012.0050 USDT |
4,447.6830 USDT |
4,315.6100 USDT |
| 2021-10-31 |
4,217.8116 USDT |
12.9430 ETH |
4,350.4202 USDT |
4,010.0000 USDT |
4,439.3055 USDT |
4,295.6530 USDT |
| 2021-10-30 |
4,311.4939 USDT |
18.5247 ETH |
4,447.6830 USDT |
4,125.6320 USDT |
4,447.6830 USDT |
4,293.2773 USDT |
| 2021-10-29 |
4,344.4109 USDT |
18.9051 ETH |
4,290.0000 USDT |
4,086.6142 USDT |
4,498.0000 USDT |
4,397.5980 USDT |
| 2021-10-28 |
4,131.6565 USDT |
35.1437 ETH |
3,930.7650 USDT |
3,910.0000 USDT |
4,299.9785 USDT |
4,259.8700 USDT |
| 2021-10-27 |
4,249.2707 USDT |
46.8044 ETH |
4,442.1500 USDT |
3,910.0000 USDT |
4,849.9990 USDT |
4,052.0699 USDT |
| 2021-10-26 |
4,274.3146 USDT |
16.6514 ETH |
4,220.1170 USDT |
4,105.0010 USDT |
4,442.7880 USDT |
4,207.8683 USDT |
| 2021-10-25 |
4,155.1124 USDT |
7.7024 ETH |
4,079.7630 USDT |
4,064.1110 USDT |
4,220.5530 USDT |
4,216.8930 USDT |
| 2021-10-24 |
4,138.1255 USDT |
10.2356 ETH |
4,226.2652 USDT |
3,947.0650 USDT |
4,239.7091 USDT |
4,046.9010 USDT |
| 2021-10-23 |
4,051.4408 USDT |
6.6865 ETH |
3,985.6060 USDT |
3,911.9412 USDT |
4,443.5421 USDT |
4,134.7160 USDT |
| 2021-10-22 |
4,144.3383 USDT |
25.7622 ETH |
4,129.5725 USDT |
3,854.0623 USDT |
4,499.9970 USDT |
3,932.7520 USDT |
| 2021-10-21 |
4,190.5060 USDT |
24.9466 ETH |
4,172.0495 USDT |
3,975.0000 USDT |
4,499.9970 USDT |
4,080.0000 USDT |
| 2021-10-20 |
3,960.3132 USDT |
29.8627 ETH |
3,884.5630 USDT |
3,674.2610 USDT |
4,120.0000 USDT |
4,120.0000 USDT |
| 2021-10-19 |
3,799.8598 USDT |
32.4647 ETH |
3,777.1658 USDT |
3,738.1030 USDT |
3,892.6098 USDT |
3,833.0150 USDT |
| 2021-10-18 |
3,810.9661 USDT |
26.1497 ETH |
3,884.2450 USDT |
3,674.2610 USDT |
4,000.0000 USDT |
3,748.2380 USDT |
| 2021-10-17 |
3,799.1432 USDT |
7.8915 ETH |
3,826.1120 USDT |
3,662.8923 USDT |
3,920.2660 USDT |
3,835.0138 USDT |
| 2021-10-16 |
3,869.1823 USDT |
32.5838 ETH |
3,895.7616 USDT |
3,792.5230 USDT |
3,960.0000 USDT |
3,826.1120 USDT |
| 2021-10-15 |
3,805.6311 USDT |
57.1572 ETH |
3,761.3910 USDT |
3,614.9020 USDT |
3,900.0000 USDT |
3,895.7616 USDT |
| 2021-10-14 |
3,723.9034 USDT |
60.7669 ETH |
3,648.3950 USDT |
3,550.5882 USDT |
3,878.9916 USDT |
3,645.7518 USDT |
| 2021-10-13 |
3,524.2701 USDT |
5.6415 ETH |
3,510.6540 USDT |
3,354.5098 USDT |
3,656.3447 USDT |
3,606.0020 USDT |
| 2021-10-12 |
3,466.9875 USDT |
73.0004 ETH |
3,522.2000 USDT |
3,367.0588 USDT |
3,522.8000 USDT |
3,502.9940 USDT |