Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
1,774.3998 USDT |
50.2644 ETH |
1,832.0279 USDT |
1,716.5664 USDT |
1,838.0576 USDT |
1,763.9102 USDT |
| 2021-07-19 |
1,876.5660 USDT |
19.8753 ETH |
1,890.5993 USDT |
1,802.0396 USDT |
1,965.0000 USDT |
1,828.0081 USDT |
| 2021-07-18 |
1,939.1093 USDT |
4.6447 ETH |
1,954.6321 USDT |
1,885.6240 USDT |
1,990.0000 USDT |
1,965.0000 USDT |
| 2021-07-17 |
1,889.4312 USDT |
18.4244 ETH |
1,893.3298 USDT |
1,860.0002 USDT |
2,022.7273 USDT |
1,902.0101 USDT |
| 2021-07-16 |
1,936.6931 USDT |
23.8246 ETH |
1,908.5151 USDT |
1,855.7734 USDT |
1,960.0000 USDT |
1,895.0002 USDT |
| 2021-07-15 |
1,982.8774 USDT |
20.8509 ETH |
2,001.8646 USDT |
1,890.7468 USDT |
2,100.0000 USDT |
1,913.2027 USDT |
| 2021-07-14 |
1,979.9997 USDT |
28.7889 ETH |
1,940.0000 USDT |
1,872.6883 USDT |
2,154.5455 USDT |
1,996.0748 USDT |
| 2021-07-13 |
1,976.3034 USDT |
42.4563 ETH |
2,032.0133 USDT |
1,937.4350 USDT |
2,149.0000 USDT |
1,938.3664 USDT |
| 2021-07-12 |
2,143.4070 USDT |
44.5442 ETH |
2,120.0000 USDT |
2,025.0000 USDT |
2,298.1818 USDT |
2,048.0925 USDT |
| 2021-07-11 |
2,118.5949 USDT |
10.3826 ETH |
2,120.0000 USDT |
2,095.8644 USDT |
2,156.2782 USDT |
2,152.6077 USDT |
| 2021-07-10 |
2,143.4499 USDT |
8.9056 ETH |
2,168.0000 USDT |
2,094.5849 USDT |
2,213.2159 USDT |
2,125.4618 USDT |
| 2021-07-09 |
2,163.5148 USDT |
14.7907 ETH |
2,129.4938 USDT |
2,037.5886 USDT |
2,396.2157 USDT |
2,168.0000 USDT |
| 2021-07-08 |
2,196.5873 USDT |
16.7045 ETH |
2,328.4514 USDT |
2,087.9314 USDT |
2,328.4515 USDT |
2,132.5086 USDT |
| 2021-07-07 |
2,365.5781 USDT |
8.1833 ETH |
2,336.5139 USDT |
2,265.6503 USDT |
2,418.2884 USDT |
2,343.2575 USDT |
| 2021-07-06 |
2,296.2568 USDT |
18.3497 ETH |
2,230.9072 USDT |
2,203.0456 USDT |
2,398.2222 USDT |
2,290.6103 USDT |
| 2021-07-05 |
2,277.5605 USDT |
29.6838 ETH |
2,318.4717 USDT |
2,183.1446 USDT |
2,323.4494 USDT |
2,236.0187 USDT |
| 2021-07-04 |
2,280.4858 USDT |
7.3666 ETH |
2,209.0901 USDT |
2,201.8503 USDT |
2,369.2194 USDT |
2,318.4717 USDT |
| 2021-07-03 |
2,185.1436 USDT |
9.1486 ETH |
2,154.6176 USDT |
2,122.4464 USDT |
2,235.0138 USDT |
2,205.0357 USDT |
| 2021-07-02 |
2,040.7483 USDT |
24.3609 ETH |
2,118.4660 USDT |
1,999.2126 USDT |
2,135.1110 USDT |
2,126.4789 USDT |
| 2021-07-01 |
2,196.4506 USDT |
9.5745 ETH |
2,255.0001 USDT |
2,113.4909 USDT |
2,351.8182 USDT |
2,118.4660 USDT |
| 2021-06-30 |
2,177.9673 USDT |
20.2910 ETH |
2,156.8243 USDT |
2,091.5998 USDT |
2,277.2217 USDT |
2,255.0001 USDT |
| 2021-06-29 |
2,180.3017 USDT |
22.2140 ETH |
2,092.6408 USDT |
2,092.6408 USDT |
2,316.3636 USDT |
2,156.8244 USDT |
| 2021-06-28 |
2,076.4674 USDT |
33.4995 ETH |
1,980.9616 USDT |
1,959.2579 USDT |
2,141.5899 USDT |
2,064.8700 USDT |
| 2021-06-27 |
1,895.8519 USDT |
22.8758 ETH |
1,826.9022 USDT |
1,817.9604 USDT |
1,947.9993 USDT |
1,944.2980 USDT |
| 2021-06-26 |
1,820.6333 USDT |
40.7344 ETH |
1,827.2369 USDT |
1,738.5673 USDT |
1,870.9992 USDT |
1,800.8743 USDT |
| 2021-06-25 |
1,897.3369 USDT |
11.8864 ETH |
2,012.9193 USDT |
1,800.3820 USDT |
2,073.6364 USDT |
1,820.9993 USDT |
| 2021-06-24 |
1,949.8141 USDT |
11.7760 ETH |
1,953.2875 USDT |
1,883.9295 USDT |
2,033.7779 USDT |
2,011.9144 USDT |
| 2021-06-23 |
1,995.0529 USDT |
52.3037 ETH |
1,872.6259 USDT |
1,840.8121 USDT |
2,050.0000 USDT |
1,954.6321 USDT |
| 2021-06-22 |
1,881.2286 USDT |
67.8623 ETH |
1,898.3548 USDT |
1,680.0000 USDT |
1,988.8005 USDT |
1,865.5537 USDT |
| 2021-06-21 |
1,981.9234 USDT |
177.4275 ETH |
2,245.4093 USDT |
1,860.7477 USDT |
2,263.1524 USDT |
1,921.8122 USDT |
| 2021-06-20 |
2,144.3748 USDT |
37.1037 ETH |
2,160.9872 USDT |
2,045.0000 USDT |
2,272.1970 USDT |
2,260.0257 USDT |
| 2021-06-19 |
2,232.8765 USDT |
46.3167 ETH |
2,223.1730 USDT |
2,166.2287 USDT |
2,267.0000 USDT |
2,185.9267 USDT |
| 2021-06-18 |
2,271.0370 USDT |
50.8328 ETH |
2,385.7566 USDT |
2,144.3375 USDT |
2,440.1108 USDT |
2,223.1730 USDT |
| 2021-06-17 |
2,406.9121 USDT |
37.3480 ETH |
2,423.5007 USDT |
2,315.0000 USDT |
2,495.4545 USDT |
2,333.6319 USDT |
| 2021-06-16 |
2,441.0133 USDT |
29.1458 ETH |
2,553.6781 USDT |
2,347.9640 USDT |
2,553.6781 USDT |
2,364.2846 USDT |
| 2021-06-15 |
2,589.7700 USDT |
28.8987 ETH |
2,600.0000 USDT |
2,529.4228 USDT |
2,635.0000 USDT |
2,546.7793 USDT |
| 2021-06-14 |
2,499.2280 USDT |
14.0441 ETH |
2,513.9999 USDT |
2,465.5060 USDT |
2,586.4534 USDT |
2,550.4443 USDT |
| 2021-06-13 |
2,380.2643 USDT |
38.6340 ETH |
2,373.0158 USDT |
2,316.4816 USDT |
2,529.4648 USDT |
2,504.5466 USDT |
| 2021-06-12 |
2,344.8053 USDT |
72.9194 ETH |
2,350.4989 USDT |
2,200.0000 USDT |
2,446.2779 USDT |
2,388.2115 USDT |
| 2021-06-11 |
2,439.3400 USDT |
35.5883 ETH |
2,456.7840 USDT |
2,330.4123 USDT |
2,485.0000 USDT |
2,365.1808 USDT |
| 2021-06-10 |
2,544.6528 USDT |
54.3304 ETH |
2,585.3950 USDT |
2,444.5674 USDT |
2,611.3650 USDT |
2,490.2493 USDT |
| 2021-06-09 |
2,489.4443 USDT |
112.4216 ETH |
2,510.0000 USDT |
2,262.5483 USDT |
2,617.0981 USDT |
2,614.2142 USDT |
| 2021-06-08 |
2,450.3829 USDT |
145.1222 ETH |
2,594.5644 USDT |
2,301.1029 USDT |
2,627.3710 USDT |
2,507.4616 USDT |
| 2021-06-07 |
2,755.3495 USDT |
44.8933 ETH |
2,748.3848 USDT |
2,568.9154 USDT |
2,890.4999 USDT |
2,592.4932 USDT |
| 2021-06-06 |
2,670.8948 USDT |
16.3853 ETH |
2,593.4709 USDT |
2,561.6858 USDT |
2,750.8771 USDT |
2,726.3280 USDT |
| 2021-06-05 |
2,719.8699 USDT |
30.0732 ETH |
2,725.6116 USDT |
2,553.1585 USDT |
2,849.4020 USDT |
2,606.6809 USDT |
| 2021-06-04 |
2,617.5931 USDT |
47.6801 ETH |
2,810.8120 USDT |
2,478.7645 USDT |
2,810.8120 USDT |
2,747.6360 USDT |
| 2021-06-03 |
2,805.3451 USDT |
14.2522 ETH |
2,677.1071 USDT |
2,528.9575 USDT |
2,880.7017 USDT |
2,808.9551 USDT |
| 2021-06-02 |
2,682.4067 USDT |
40.4091 ETH |
2,640.2604 USDT |
2,457.9151 USDT |
2,815.6522 USDT |
2,714.7525 USDT |
| 2021-06-01 |
2,591.0932 USDT |
106.2112 ETH |
2,673.6671 USDT |
2,379.9228 USDT |
2,728.3352 USDT |
2,640.0000 USDT |