Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
3,404.5450 USDT |
55.7488 ETH |
3,399.7200 USDT |
3,100.0000 USDT |
3,577.2850 USDT |
3,529.5940 USDT |
| 2021-09-07 |
3,477.5351 USDT |
130.2078 ETH |
3,898.9820 USDT |
3,090.7466 USDT |
3,936.5880 USDT |
3,455.5439 USDT |
| 2021-09-06 |
3,917.1801 USDT |
30.2387 ETH |
3,878.2570 USDT |
3,689.4309 USDT |
4,000.0000 USDT |
3,945.7250 USDT |
| 2021-09-05 |
3,864.6584 USDT |
45.3854 ETH |
3,880.3820 USDT |
3,620.3252 USDT |
3,999.9999 USDT |
3,863.6007 USDT |
| 2021-09-04 |
3,911.3371 USDT |
15.0403 ETH |
3,946.7450 USDT |
3,758.0000 USDT |
3,965.2880 USDT |
3,881.1900 USDT |
| 2021-09-03 |
3,883.1578 USDT |
25.3630 ETH |
3,719.1660 USDT |
3,616.3000 USDT |
4,009.7723 USDT |
3,920.4837 USDT |
| 2021-09-02 |
3,755.9397 USDT |
20.2270 ETH |
3,808.9819 USDT |
3,541.4634 USDT |
3,830.0000 USDT |
3,806.9908 USDT |
| 2021-09-01 |
3,549.6881 USDT |
19.3589 ETH |
3,422.1679 USDT |
3,252.0244 USDT |
3,786.7840 USDT |
3,786.7840 USDT |
| 2021-08-31 |
3,313.2480 USDT |
20.3435 ETH |
3,237.3487 USDT |
3,168.2340 USDT |
3,450.0000 USDT |
3,255.2854 USDT |
| 2021-08-30 |
3,225.6287 USDT |
23.0227 ETH |
3,219.6151 USDT |
3,118.0000 USDT |
3,328.1303 USDT |
3,282.3349 USDT |
| 2021-08-29 |
3,201.0238 USDT |
26.0202 ETH |
3,261.4556 USDT |
3,165.8554 USDT |
3,293.5980 USDT |
3,252.4155 USDT |
| 2021-08-28 |
3,208.6096 USDT |
28.8339 ETH |
3,215.5349 USDT |
3,100.0000 USDT |
3,276.5223 USDT |
3,234.5484 USDT |
| 2021-08-27 |
3,157.0951 USDT |
36.9813 ETH |
3,042.6166 USDT |
3,004.5023 USDT |
3,276.5223 USDT |
3,215.5349 USDT |
| 2021-08-26 |
3,098.5881 USDT |
19.8896 ETH |
3,229.3131 USDT |
3,004.5023 USDT |
3,233.3309 USDT |
3,132.8857 USDT |
| 2021-08-25 |
3,179.7259 USDT |
29.6147 ETH |
3,133.2409 USDT |
3,000.0000 USDT |
3,257.4178 USDT |
3,222.2819 USDT |
| 2021-08-24 |
3,306.2441 USDT |
36.9943 ETH |
3,342.8162 USDT |
3,139.9710 USDT |
3,389.0609 USDT |
3,172.4172 USDT |
| 2021-08-23 |
3,301.2235 USDT |
21.9190 ETH |
3,253.4197 USDT |
3,080.0000 USDT |
3,368.9319 USDT |
3,303.2415 USDT |
| 2021-08-22 |
3,217.3226 USDT |
21.0884 ETH |
3,235.5439 USDT |
3,000.0000 USDT |
3,278.5312 USDT |
3,250.0000 USDT |
| 2021-08-21 |
3,248.2831 USDT |
36.9924 ETH |
3,230.9454 USDT |
2,962.1622 USDT |
3,334.9999 USDT |
3,240.0000 USDT |
| 2021-08-20 |
3,219.7825 USDT |
50.2375 ETH |
3,184.7709 USDT |
3,073.3882 USDT |
3,280.0000 USDT |
3,264.9999 USDT |
| 2021-08-19 |
3,030.7584 USDT |
30.9378 ETH |
3,035.4539 USDT |
2,951.8116 USDT |
3,163.0193 USDT |
3,141.9620 USDT |
| 2021-08-18 |
3,016.7383 USDT |
44.8731 ETH |
3,024.4049 USDT |
2,943.8472 USDT |
3,125.2174 USDT |
3,059.9999 USDT |
| 2021-08-17 |
3,170.4746 USDT |
36.3412 ETH |
3,160.0059 USDT |
2,982.6737 USDT |
3,280.5402 USDT |
3,049.7042 USDT |
| 2021-08-16 |
3,229.8469 USDT |
45.1515 ETH |
3,299.2592 USDT |
3,127.0288 USDT |
3,319.9993 USDT |
3,172.0593 USDT |
| 2021-08-15 |
3,190.0951 USDT |
30.3274 ETH |
3,260.4327 USDT |
3,068.2927 USDT |
3,340.7080 USDT |
3,317.7049 USDT |
| 2021-08-14 |
3,274.7789 USDT |
43.0916 ETH |
3,299.9990 USDT |
3,034.1463 USDT |
3,359.9999 USDT |
3,259.4466 USDT |
| 2021-08-13 |
3,223.5341 USDT |
45.4165 ETH |
3,064.5830 USDT |
3,048.3802 USDT |
3,300.0000 USDT |
3,252.2022 USDT |
| 2021-08-12 |
3,089.5204 USDT |
120.9181 ETH |
3,164.8597 USDT |
2,988.6505 USDT |
3,241.3665 USDT |
2,994.6204 USDT |
| 2021-08-11 |
3,225.4248 USDT |
26.4187 ETH |
3,199.6888 USDT |
3,147.9353 USDT |
3,348.6486 USDT |
3,164.8597 USDT |
| 2021-08-10 |
3,115.7075 USDT |
51.2691 ETH |
3,150.9220 USDT |
3,087.6854 USDT |
3,226.7857 USDT |
3,160.0000 USDT |
| 2021-08-09 |
3,072.7006 USDT |
15.4984 ETH |
3,019.5091 USDT |
2,899.9998 USDT |
3,161.0104 USDT |
3,145.9444 USDT |
| 2021-08-08 |
3,110.1609 USDT |
27.3601 ETH |
3,140.0000 USDT |
2,969.9999 USDT |
3,213.2743 USDT |
3,048.5117 USDT |
| 2021-08-07 |
3,041.3380 USDT |
60.3760 ETH |
2,894.9991 USDT |
2,885.7905 USDT |
3,200.0000 USDT |
3,105.0001 USDT |
| 2021-08-06 |
2,865.1672 USDT |
37.9548 ETH |
2,829.9992 USDT |
2,716.2959 USDT |
2,950.0000 USDT |
2,894.9982 USDT |
| 2021-08-05 |
2,670.5305 USDT |
65.9151 ETH |
2,704.0639 USDT |
2,550.0000 USDT |
2,856.5870 USDT |
2,780.6070 USDT |
| 2021-08-04 |
2,611.3430 USDT |
68.8676 ETH |
2,499.0795 USDT |
2,444.5315 USDT |
2,770.0000 USDT |
2,770.0000 USDT |
| 2021-08-03 |
2,487.0090 USDT |
66.5237 ETH |
2,597.4943 USDT |
2,429.2503 USDT |
2,662.6388 USDT |
2,513.1174 USDT |
| 2021-08-02 |
2,593.3264 USDT |
35.9242 ETH |
2,572.3736 USDT |
2,500.0005 USDT |
2,700.0000 USDT |
2,662.6388 USDT |
| 2021-08-01 |
2,567.9951 USDT |
39.7311 ETH |
2,531.2500 USDT |
2,514.0231 USDT |
2,777.2858 USDT |
2,559.6236 USDT |
| 2021-07-31 |
2,450.4876 USDT |
36.1785 ETH |
2,450.0000 USDT |
2,421.1373 USDT |
2,547.3214 USDT |
2,531.2320 USDT |
| 2021-07-30 |
2,394.5331 USDT |
22.1647 ETH |
2,370.0115 USDT |
2,301.8221 USDT |
2,477.8761 USDT |
2,453.5972 USDT |
| 2021-07-29 |
2,320.1931 USDT |
5.9238 ETH |
2,295.0000 USDT |
2,282.4145 USDT |
2,384.9995 USDT |
2,384.9995 USDT |
| 2021-07-28 |
2,278.6276 USDT |
15.5215 ETH |
2,265.9861 USDT |
2,220.3864 USDT |
2,347.5695 USDT |
2,299.9988 USDT |
| 2021-07-27 |
2,229.1310 USDT |
24.8483 ETH |
2,221.3167 USDT |
2,169.3148 USDT |
2,350.0000 USDT |
2,300.0000 USDT |
| 2021-07-26 |
2,310.0952 USDT |
86.1970 ETH |
2,199.9958 USDT |
2,183.0000 USDT |
2,435.9635 USDT |
2,221.3167 USDT |
| 2021-07-25 |
2,154.5296 USDT |
9.3516 ETH |
2,161.5994 USDT |
2,095.0037 USDT |
2,199.9980 USDT |
2,183.0000 USDT |
| 2021-07-24 |
2,135.6858 USDT |
20.1270 ETH |
2,115.0001 USDT |
2,091.9854 USDT |
2,215.7895 USDT |
2,195.9621 USDT |
| 2021-07-23 |
2,081.6717 USDT |
55.5084 ETH |
2,034.6507 USDT |
1,989.2077 USDT |
2,100.0001 USDT |
2,100.0000 USDT |
| 2021-07-22 |
2,018.9445 USDT |
28.2533 ETH |
2,018.7107 USDT |
1,950.7161 USDT |
2,099.9999 USDT |
1,991.2725 USDT |
| 2021-07-21 |
1,868.8595 USDT |
19.1806 ETH |
1,769.2108 USDT |
1,769.2108 USDT |
1,972.1979 USDT |
1,939.9998 USDT |