Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
4,131.6565 USDT |
35.1437 ETH |
3,930.7650 USDT |
3,910.0000 USDT |
4,299.9785 USDT |
4,259.8700 USDT |
| 2021-10-27 |
4,249.2707 USDT |
46.8044 ETH |
4,442.1500 USDT |
3,910.0000 USDT |
4,849.9990 USDT |
4,052.0699 USDT |
| 2021-10-26 |
4,274.3146 USDT |
16.6514 ETH |
4,220.1170 USDT |
4,105.0010 USDT |
4,442.7880 USDT |
4,207.8683 USDT |
| 2021-10-25 |
4,155.1124 USDT |
7.7024 ETH |
4,079.7630 USDT |
4,064.1110 USDT |
4,220.5530 USDT |
4,216.8930 USDT |
| 2021-10-24 |
4,138.1255 USDT |
10.2356 ETH |
4,226.2652 USDT |
3,947.0650 USDT |
4,239.7091 USDT |
4,046.9010 USDT |
| 2021-10-23 |
4,051.4408 USDT |
6.6865 ETH |
3,985.6060 USDT |
3,911.9412 USDT |
4,443.5421 USDT |
4,134.7160 USDT |
| 2021-10-22 |
4,144.3383 USDT |
25.7622 ETH |
4,129.5725 USDT |
3,854.0623 USDT |
4,499.9970 USDT |
3,932.7520 USDT |
| 2021-10-21 |
4,190.5060 USDT |
24.9466 ETH |
4,172.0495 USDT |
3,975.0000 USDT |
4,499.9970 USDT |
4,080.0000 USDT |
| 2021-10-20 |
3,960.3132 USDT |
29.8627 ETH |
3,884.5630 USDT |
3,674.2610 USDT |
4,120.0000 USDT |
4,120.0000 USDT |
| 2021-10-19 |
3,799.8598 USDT |
32.4647 ETH |
3,777.1658 USDT |
3,738.1030 USDT |
3,892.6098 USDT |
3,833.0150 USDT |
| 2021-10-18 |
3,810.9661 USDT |
26.1497 ETH |
3,884.2450 USDT |
3,674.2610 USDT |
4,000.0000 USDT |
3,748.2380 USDT |
| 2021-10-17 |
3,799.1432 USDT |
7.8915 ETH |
3,826.1120 USDT |
3,662.8923 USDT |
3,920.2660 USDT |
3,835.0138 USDT |
| 2021-10-16 |
3,869.1823 USDT |
32.5838 ETH |
3,895.7616 USDT |
3,792.5230 USDT |
3,960.0000 USDT |
3,826.1120 USDT |
| 2021-10-15 |
3,805.6311 USDT |
57.1572 ETH |
3,761.3910 USDT |
3,614.9020 USDT |
3,900.0000 USDT |
3,895.7616 USDT |
| 2021-10-14 |
3,723.9034 USDT |
60.7669 ETH |
3,648.3950 USDT |
3,550.5882 USDT |
3,878.9916 USDT |
3,645.7518 USDT |
| 2021-10-13 |
3,524.2701 USDT |
5.6415 ETH |
3,510.6540 USDT |
3,354.5098 USDT |
3,656.3447 USDT |
3,606.0020 USDT |
| 2021-10-12 |
3,466.9875 USDT |
73.0004 ETH |
3,522.2000 USDT |
3,367.0588 USDT |
3,522.8000 USDT |
3,502.9940 USDT |
| 2021-10-11 |
3,570.0320 USDT |
35.8630 ETH |
3,427.8031 USDT |
3,397.6471 USDT |
3,630.0000 USDT |
3,522.8000 USDT |
| 2021-10-10 |
3,523.3147 USDT |
13.5302 ETH |
3,536.4500 USDT |
3,403.4490 USDT |
3,602.4480 USDT |
3,498.3217 USDT |
| 2021-10-09 |
3,626.7342 USDT |
27.0758 ETH |
3,593.3400 USDT |
3,450.3937 USDT |
3,757.8870 USDT |
3,527.1874 USDT |
| 2021-10-08 |
3,557.1775 USDT |
30.8541 ETH |
3,599.0000 USDT |
3,430.7087 USDT |
3,676.6200 USDT |
3,579.4771 USDT |
| 2021-10-07 |
3,531.0649 USDT |
38.3605 ETH |
3,567.7900 USDT |
3,450.0000 USDT |
3,690.0000 USDT |
3,619.7370 USDT |
| 2021-10-06 |
3,463.6555 USDT |
27.1244 ETH |
3,450.0000 USDT |
3,276.0784 USDT |
3,638.2911 USDT |
3,605.8940 USDT |
| 2021-10-05 |
3,416.2955 USDT |
26.7299 ETH |
3,398.6290 USDT |
3,276.0784 USDT |
3,500.0000 USDT |
3,500.0000 USDT |
| 2021-10-04 |
3,347.7861 USDT |
22.3618 ETH |
3,404.3710 USDT |
3,283.5840 USDT |
3,443.2600 USDT |
3,399.4400 USDT |
| 2021-10-03 |
3,383.0108 USDT |
60.0718 ETH |
3,404.9220 USDT |
3,257.1429 USDT |
3,500.0000 USDT |
3,437.5690 USDT |
| 2021-10-02 |
3,350.9382 USDT |
21.3735 ETH |
3,311.9270 USDT |
3,208.7302 USDT |
3,474.5910 USDT |
3,378.9190 USDT |
| 2021-10-01 |
3,231.2295 USDT |
34.4069 ETH |
3,039.2240 USDT |
2,968.5440 USDT |
3,312.0254 USDT |
3,280.6720 USDT |
| 2021-09-30 |
3,013.3399 USDT |
53.3288 ETH |
2,856.4910 USDT |
2,856.4910 USDT |
3,043.5349 USDT |
3,016.9070 USDT |
| 2021-09-29 |
2,862.1784 USDT |
16.4667 ETH |
2,796.3940 USDT |
2,716.6023 USDT |
2,940.0000 USDT |
2,838.8649 USDT |
| 2021-09-28 |
2,926.7957 USDT |
11.3490 ETH |
2,914.0110 USDT |
2,806.9230 USDT |
2,987.3550 USDT |
2,806.9230 USDT |
| 2021-09-27 |
3,058.3751 USDT |
65.3390 ETH |
3,064.9520 USDT |
2,952.3810 USDT |
3,186.2530 USDT |
2,997.7360 USDT |
| 2021-09-26 |
2,934.8174 USDT |
33.4915 ETH |
2,937.7780 USDT |
2,704.3137 USDT |
3,116.2499 USDT |
3,028.0401 USDT |
| 2021-09-25 |
2,918.2494 USDT |
30.7722 ETH |
2,949.9340 USDT |
2,846.9510 USDT |
2,975.7804 USDT |
2,922.2460 USDT |
| 2021-09-24 |
2,874.9209 USDT |
65.2357 ETH |
3,160.4260 USDT |
2,708.5289 USDT |
3,160.4260 USDT |
2,944.7740 USDT |
| 2021-09-23 |
3,079.3408 USDT |
54.6743 ETH |
3,074.5720 USDT |
2,930.1961 USDT |
3,161.9230 USDT |
3,154.6410 USDT |
| 2021-09-22 |
2,896.8400 USDT |
67.4094 ETH |
2,770.4770 USDT |
2,762.9450 USDT |
3,076.4827 USDT |
3,071.3170 USDT |
| 2021-09-21 |
2,931.7664 USDT |
90.5395 ETH |
2,919.1709 USDT |
2,707.4510 USDT |
3,165.0000 USDT |
2,763.0570 USDT |
| 2021-09-20 |
3,078.4226 USDT |
103.0670 ETH |
3,323.8932 USDT |
2,921.0824 USDT |
3,381.5517 USDT |
2,970.8939 USDT |
| 2021-09-19 |
3,386.4259 USDT |
9.1342 ETH |
3,412.0546 USDT |
3,302.1231 USDT |
3,476.2292 USDT |
3,302.1231 USDT |
| 2021-09-18 |
3,465.7700 USDT |
5.0253 ETH |
3,400.1180 USDT |
3,360.0002 USDT |
3,549.9996 USDT |
3,416.2368 USDT |
| 2021-09-17 |
3,482.5011 USDT |
24.9306 ETH |
3,563.1981 USDT |
3,380.7310 USDT |
3,615.8752 USDT |
3,387.0297 USDT |
| 2021-09-16 |
3,561.0385 USDT |
27.1284 ETH |
3,600.5094 USDT |
3,423.2000 USDT |
3,690.7210 USDT |
3,558.4387 USDT |
| 2021-09-15 |
3,416.5151 USDT |
41.5924 ETH |
3,460.5830 USDT |
3,250.0000 USDT |
3,594.0928 USDT |
3,594.0928 USDT |
| 2021-09-14 |
3,339.2692 USDT |
17.0022 ETH |
3,268.4380 USDT |
3,190.4000 USDT |
3,411.7155 USDT |
3,403.4070 USDT |
| 2021-09-13 |
3,204.0843 USDT |
65.4664 ETH |
3,432.0140 USDT |
3,038.6100 USDT |
3,443.2909 USDT |
3,314.1673 USDT |
| 2021-09-12 |
3,345.6706 USDT |
4.9516 ETH |
3,277.1640 USDT |
3,235.3490 USDT |
3,468.5440 USDT |
3,380.0000 USDT |
| 2021-09-11 |
3,243.0524 USDT |
18.0510 ETH |
3,239.5690 USDT |
3,100.0000 USDT |
3,505.9623 USDT |
3,100.0000 USDT |
| 2021-09-10 |
3,298.6197 USDT |
17.3557 ETH |
3,466.7646 USDT |
3,154.9399 USDT |
3,544.2412 USDT |
3,232.0980 USDT |
| 2021-09-09 |
3,505.1936 USDT |
24.2320 ETH |
3,491.6491 USDT |
3,368.6312 USDT |
3,575.4970 USDT |
3,411.4499 USDT |