Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3,001.5559 USDT |
15.6748 ETH |
2,984.3067 USDT |
2,940.0460 USDT |
3,103.6226 USDT |
3,036.8816 USDT |
| 2022-02-04 |
2,850.3453 USDT |
29.2861 ETH |
2,687.9151 USDT |
2,679.5760 USDT |
2,958.8420 USDT |
2,954.6670 USDT |
| 2022-02-03 |
2,631.7697 USDT |
8.8688 ETH |
2,675.0520 USDT |
2,550.0795 USDT |
2,697.6540 USDT |
2,659.9091 USDT |
| 2022-02-02 |
2,759.9109 USDT |
7.8840 ETH |
2,770.0000 USDT |
2,631.1927 USDT |
2,847.2459 USDT |
2,657.7449 USDT |
| 2022-02-01 |
2,752.7748 USDT |
13.2706 ETH |
2,694.1275 USDT |
2,681.2880 USDT |
2,822.1311 USDT |
2,792.5450 USDT |
| 2022-01-31 |
2,566.3562 USDT |
11.5096 ETH |
2,600.0000 USDT |
2,490.0000 USDT |
2,668.4910 USDT |
2,668.4884 USDT |
| 2022-01-30 |
2,620.3521 USDT |
9.4586 ETH |
2,593.9170 USDT |
2,537.9609 USDT |
2,710.0000 USDT |
2,561.1135 USDT |
| 2022-01-29 |
2,570.7225 USDT |
5.2404 ETH |
2,549.1667 USDT |
2,516.8110 USDT |
2,671.3810 USDT |
2,584.4910 USDT |
| 2022-01-28 |
2,445.2586 USDT |
29.6877 ETH |
2,424.1687 USDT |
2,303.1250 USDT |
2,543.4080 USDT |
2,539.3520 USDT |
| 2022-01-27 |
2,444.0195 USDT |
15.4686 ETH |
2,468.4571 USDT |
2,323.9900 USDT |
2,583.8983 USDT |
2,385.2727 USDT |
| 2022-01-26 |
2,599.7042 USDT |
87.9940 ETH |
2,450.0827 USDT |
2,318.4314 USDT |
2,711.5110 USDT |
2,442.8259 USDT |
| 2022-01-25 |
2,392.3628 USDT |
15.0930 ETH |
2,422.9892 USDT |
2,317.6471 USDT |
2,491.1624 USDT |
2,404.1758 USDT |
| 2022-01-24 |
2,237.8213 USDT |
246.8997 ETH |
2,510.5158 USDT |
2,149.7230 USDT |
2,545.2908 USDT |
2,434.1630 USDT |
| 2022-01-23 |
2,372.1035 USDT |
24.6842 ETH |
2,406.5435 USDT |
2,275.8005 USDT |
2,541.3430 USDT |
2,432.5554 USDT |
| 2022-01-22 |
2,392.6504 USDT |
183.2716 ETH |
2,577.9656 USDT |
2,230.5824 USDT |
2,704.6414 USDT |
2,380.0580 USDT |
| 2022-01-21 |
2,803.2378 USDT |
71.0611 ETH |
3,000.0000 USDT |
2,553.4540 USDT |
3,017.8093 USDT |
2,574.3936 USDT |
| 2022-01-20 |
3,115.1270 USDT |
8.8130 ETH |
3,077.9650 USDT |
3,017.7352 USDT |
3,256.9110 USDT |
3,020.0000 USDT |
| 2022-01-19 |
3,161.2773 USDT |
22.7125 ETH |
3,159.3094 USDT |
3,066.0870 USDT |
3,183.1224 USDT |
3,134.5265 USDT |
| 2022-01-18 |
3,185.6578 USDT |
10.9280 ETH |
3,214.2156 USDT |
3,100.0000 USDT |
3,270.8861 USDT |
3,153.0034 USDT |
| 2022-01-17 |
3,242.4314 USDT |
4.8388 ETH |
3,313.5060 USDT |
3,100.0000 USDT |
3,363.7131 USDT |
3,217.3833 USDT |
| 2022-01-16 |
3,334.7687 USDT |
3.3836 ETH |
3,317.3990 USDT |
3,291.0912 USDT |
3,400.0000 USDT |
3,331.4010 USDT |
| 2022-01-15 |
3,326.3083 USDT |
3.1553 ETH |
3,312.0060 USDT |
3,218.3267 USDT |
3,389.8734 USDT |
3,218.3267 USDT |
| 2022-01-14 |
3,236.5699 USDT |
13.1398 ETH |
3,267.5220 USDT |
3,100.3953 USDT |
3,333.5106 USDT |
3,333.5106 USDT |
| 2022-01-13 |
3,299.9514 USDT |
11.6229 ETH |
3,385.1768 USDT |
3,100.0000 USDT |
3,466.7500 USDT |
3,100.0000 USDT |
| 2022-01-12 |
3,289.6710 USDT |
34.2859 ETH |
3,249.0451 USDT |
3,096.0630 USDT |
3,475.9494 USDT |
3,361.2320 USDT |
| 2022-01-11 |
3,214.3377 USDT |
25.0601 ETH |
3,082.2722 USDT |
2,990.4382 USDT |
3,460.0000 USDT |
3,288.9259 USDT |
| 2022-01-10 |
3,068.7901 USDT |
24.3239 ETH |
3,156.5705 USDT |
2,929.3356 USDT |
3,200.0000 USDT |
3,072.5629 USDT |
| 2022-01-09 |
3,138.2954 USDT |
9.7118 ETH |
3,078.0680 USDT |
3,023.4375 USDT |
3,272.5738 USDT |
3,189.7190 USDT |
| 2022-01-08 |
3,121.4856 USDT |
9.3620 ETH |
3,201.7540 USDT |
3,011.8859 USDT |
3,256.0000 USDT |
3,255.0000 USDT |
| 2022-01-07 |
3,179.0882 USDT |
19.8263 ETH |
3,391.3430 USDT |
3,081.8720 USDT |
3,391.3430 USDT |
3,188.0090 USDT |
| 2022-01-06 |
3,418.9705 USDT |
13.0703 ETH |
3,523.1288 USDT |
3,327.8825 USDT |
3,541.9140 USDT |
3,400.1820 USDT |
| 2022-01-05 |
3,633.9240 USDT |
20.7632 ETH |
3,787.2760 USDT |
3,436.6095 USDT |
4,060.0000 USDT |
3,526.5590 USDT |
| 2022-01-04 |
3,771.4902 USDT |
31.1846 ETH |
3,718.5719 USDT |
3,531.7829 USDT |
4,078.1478 USDT |
3,808.0760 USDT |
| 2022-01-03 |
3,803.0203 USDT |
17.1550 ETH |
3,818.3214 USDT |
3,572.0658 USDT |
4,070.0000 USDT |
3,755.3958 USDT |
| 2022-01-02 |
3,786.4054 USDT |
3.6534 ETH |
3,731.0831 USDT |
3,699.2692 USDT |
3,903.3613 USDT |
3,834.7542 USDT |
| 2022-01-01 |
3,735.1794 USDT |
3.6366 ETH |
3,724.8849 USDT |
3,692.3199 USDT |
3,821.0082 USDT |
3,731.0831 USDT |
| 2021-12-31 |
3,732.6940 USDT |
4.8148 ETH |
3,712.5403 USDT |
3,540.6250 USDT |
3,861.3445 USDT |
3,698.2460 USDT |
| 2021-12-30 |
3,671.5148 USDT |
21.5011 ETH |
3,610.1470 USDT |
3,464.8438 USDT |
3,821.0084 USDT |
3,688.9230 USDT |
| 2021-12-29 |
3,709.1171 USDT |
20.3102 ETH |
3,828.3614 USDT |
3,403.0000 USDT |
4,070.0000 USDT |
3,403.0000 USDT |
| 2021-12-28 |
3,910.0961 USDT |
10.4006 ETH |
4,005.9460 USDT |
3,732.8125 USDT |
4,078.1478 USDT |
3,822.3026 USDT |
| 2021-12-27 |
4,037.7976 USDT |
4.4144 ETH |
4,023.1107 USDT |
3,910.0000 USDT |
4,108.4237 USDT |
4,078.1478 USDT |
| 2021-12-26 |
4,032.3186 USDT |
3.2100 ETH |
4,088.1287 USDT |
3,914.5547 USDT |
4,088.4587 USDT |
4,073.1200 USDT |
| 2021-12-25 |
3,970.2912 USDT |
13.9111 ETH |
4,032.5958 USDT |
3,771.0000 USDT |
4,135.6073 USDT |
4,088.1287 USDT |
| 2021-12-24 |
4,010.2492 USDT |
7.9253 ETH |
4,097.0580 USDT |
3,761.6455 USDT |
4,133.3886 USDT |
4,054.6893 USDT |
| 2021-12-23 |
3,959.7241 USDT |
13.6574 ETH |
3,973.9480 USDT |
3,762.5000 USDT |
4,108.8719 USDT |
4,047.6870 USDT |
| 2021-12-22 |
3,940.8786 USDT |
7.5111 ETH |
4,006.2200 USDT |
3,724.5283 USDT |
4,069.7865 USDT |
4,019.8136 USDT |
| 2021-12-21 |
3,971.7433 USDT |
8.3185 ETH |
3,971.1965 USDT |
3,845.3125 USDT |
4,039.6560 USDT |
4,014.0378 USDT |
| 2021-12-20 |
3,900.1170 USDT |
13.2929 ETH |
3,913.2690 USDT |
3,713.2813 USDT |
4,124.8973 USDT |
3,910.3952 USDT |
| 2021-12-19 |
4,026.1138 USDT |
3.9382 ETH |
3,993.2626 USDT |
3,854.6875 USDT |
4,066.4500 USDT |
3,947.2360 USDT |
| 2021-12-18 |
3,852.5081 USDT |
9.4278 ETH |
3,874.5650 USDT |
3,680.0000 USDT |
4,024.5902 USDT |
3,958.3991 USDT |