Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2,049.5962 USDT |
13.5003 ETH |
2,129.9675 USDT |
1,858.3902 USDT |
2,210.8333 USDT |
1,858.3902 USDT |
| 2022-05-15 |
2,072.7404 USDT |
7.1784 ETH |
2,027.4220 USDT |
1,976.0475 USDT |
2,142.0249 USDT |
2,140.0155 USDT |
| 2022-05-14 |
1,963.6764 USDT |
6.1398 ETH |
1,955.1705 USDT |
1,900.5312 USDT |
2,042.3770 USDT |
2,027.4224 USDT |
| 2022-05-13 |
2,001.0199 USDT |
13.0633 ETH |
1,960.3985 USDT |
1,893.6176 USDT |
2,113.8030 USDT |
2,042.3599 USDT |
| 2022-05-12 |
1,934.2604 USDT |
38.9840 ETH |
2,083.7402 USDT |
1,758.1370 USDT |
2,171.2300 USDT |
1,928.5630 USDT |
| 2022-05-11 |
2,125.0175 USDT |
94.8728 ETH |
2,351.2500 USDT |
2,017.4418 USDT |
2,446.8840 USDT |
2,077.6900 USDT |
| 2022-05-10 |
2,308.6818 USDT |
35.2221 ETH |
2,246.5977 USDT |
2,106.7700 USDT |
2,522.9660 USDT |
2,342.9441 USDT |
| 2022-05-09 |
2,358.6465 USDT |
18.7101 ETH |
2,522.9660 USDT |
2,234.4800 USDT |
2,523.2500 USDT |
2,288.9600 USDT |
| 2022-05-08 |
2,549.6390 USDT |
3.8765 ETH |
2,603.7223 USDT |
2,501.4900 USDT |
2,605.7069 USDT |
2,542.4500 USDT |
| 2022-05-07 |
2,648.9940 USDT |
6.9298 ETH |
2,693.3115 USDT |
2,502.8777 USDT |
2,714.1738 USDT |
2,642.3125 USDT |
| 2022-05-06 |
2,701.7296 USDT |
5.3448 ETH |
2,750.1600 USDT |
2,646.3602 USDT |
2,750.1600 USDT |
2,695.1568 USDT |
| 2022-05-05 |
2,863.7668 USDT |
41.9273 ETH |
2,953.4830 USDT |
2,701.9900 USDT |
2,953.4830 USDT |
2,750.1600 USDT |
| 2022-05-04 |
2,828.0154 USDT |
10.0452 ETH |
2,780.6060 USDT |
2,780.5940 USDT |
2,955.1900 USDT |
2,919.3060 USDT |
| 2022-05-03 |
2,832.9046 USDT |
1.4835 ETH |
2,853.3540 USDT |
2,768.9444 USDT |
2,853.3540 USDT |
2,800.2707 USDT |
| 2022-05-02 |
2,832.7666 USDT |
1.4101 ETH |
2,838.4000 USDT |
2,789.9700 USDT |
2,873.1864 USDT |
2,873.1864 USDT |
| 2022-05-01 |
2,766.0613 USDT |
3.1378 ETH |
2,734.0080 USDT |
2,732.2340 USDT |
2,816.5400 USDT |
2,805.9200 USDT |
| 2022-04-30 |
2,836.7201 USDT |
11.2000 ETH |
2,836.8770 USDT |
2,727.5050 USDT |
3,026.6667 USDT |
2,809.1471 USDT |
| 2022-04-29 |
2,898.6918 USDT |
9.7759 ETH |
2,947.0740 USDT |
2,788.1110 USDT |
2,987.7501 USDT |
2,817.1847 USDT |
| 2022-04-28 |
2,946.6993 USDT |
13.3902 ETH |
2,884.3855 USDT |
2,854.3630 USDT |
2,968.8361 USDT |
2,960.1660 USDT |
| 2022-04-27 |
2,891.3119 USDT |
8.6211 ETH |
2,803.5548 USDT |
2,798.7895 USDT |
3,035.2350 USDT |
2,883.5070 USDT |
| 2022-04-26 |
2,966.3492 USDT |
31.7821 ETH |
3,003.2676 USDT |
2,783.0248 USDT |
3,242.2414 USDT |
2,793.0718 USDT |
| 2022-04-25 |
2,849.7488 USDT |
68.0048 ETH |
2,922.1355 USDT |
2,806.7330 USDT |
3,024.1533 USDT |
2,989.8875 USDT |
| 2022-04-24 |
2,950.6578 USDT |
4.0043 ETH |
2,933.7310 USDT |
2,911.4780 USDT |
3,022.1620 USDT |
2,935.6170 USDT |
| 2022-04-23 |
2,959.1606 USDT |
2.1552 ETH |
3,008.3220 USDT |
2,914.3931 USDT |
3,008.3220 USDT |
2,969.6240 USDT |
| 2022-04-22 |
3,002.9858 USDT |
1.3178 ETH |
2,974.7140 USDT |
2,910.9155 USDT |
3,051.1789 USDT |
2,910.9185 USDT |
| 2022-04-21 |
3,117.0966 USDT |
5.1203 ETH |
3,095.0970 USDT |
2,955.4098 USDT |
3,162.8022 USDT |
2,966.6780 USDT |
| 2022-04-20 |
3,081.3918 USDT |
5.0634 ETH |
3,091.4113 USDT |
2,956.7371 USDT |
3,160.4690 USDT |
3,095.0970 USDT |
| 2022-04-19 |
3,073.1976 USDT |
14.4745 ETH |
3,059.4560 USDT |
2,943.5530 USDT |
3,177.7984 USDT |
3,101.5520 USDT |
| 2022-04-18 |
2,928.1861 USDT |
29.0297 ETH |
2,985.7650 USDT |
2,863.5960 USDT |
3,062.3270 USDT |
3,059.4560 USDT |
| 2022-04-17 |
3,043.2070 USDT |
0.8957 ETH |
3,069.0020 USDT |
3,004.0593 USDT |
3,076.9370 USDT |
3,004.0593 USDT |
| 2022-04-16 |
3,040.4151 USDT |
5.6976 ETH |
3,031.3310 USDT |
2,907.2820 USDT |
3,148.6125 USDT |
3,080.9190 USDT |
| 2022-04-15 |
3,016.2508 USDT |
4.4295 ETH |
3,023.2990 USDT |
2,953.8240 USDT |
3,199.9680 USDT |
3,036.8820 USDT |
| 2022-04-14 |
3,105.7427 USDT |
7.8649 ETH |
3,109.1750 USDT |
2,969.9815 USDT |
3,325.8621 USDT |
3,033.2200 USDT |
| 2022-04-13 |
3,056.6277 USDT |
17.3253 ETH |
3,024.4294 USDT |
2,902.7110 USDT |
3,287.2500 USDT |
3,120.0720 USDT |
| 2022-04-12 |
2,964.2806 USDT |
28.6087 ETH |
2,965.5776 USDT |
2,832.9095 USDT |
3,259.4828 USDT |
2,984.9100 USDT |
| 2022-04-11 |
3,065.0481 USDT |
50.3229 ETH |
3,193.7806 USDT |
2,801.0000 USDT |
3,261.2069 USDT |
2,999.4400 USDT |
| 2022-04-10 |
3,250.3743 USDT |
2.9190 ETH |
3,248.8481 USDT |
3,152.0279 USDT |
3,296.7067 USDT |
3,230.1030 USDT |
| 2022-04-09 |
3,190.0534 USDT |
3.6910 ETH |
3,240.2370 USDT |
3,084.6154 USDT |
3,475.7926 USDT |
3,291.3410 USDT |
| 2022-04-08 |
3,248.2578 USDT |
9.3903 ETH |
3,238.1410 USDT |
3,089.2308 USDT |
3,498.7781 USDT |
3,193.8095 USDT |
| 2022-04-07 |
3,190.5506 USDT |
5.1433 ETH |
3,175.8864 USDT |
3,159.5210 USDT |
3,270.2210 USDT |
3,213.0720 USDT |
| 2022-04-06 |
3,367.3533 USDT |
5.9441 ETH |
3,436.3970 USDT |
3,200.3376 USDT |
3,555.9949 USDT |
3,206.7490 USDT |
| 2022-04-05 |
3,527.8285 USDT |
9.5868 ETH |
3,521.9455 USDT |
3,443.9970 USDT |
3,648.2030 USDT |
3,504.3391 USDT |
| 2022-04-04 |
3,495.9566 USDT |
9.9716 ETH |
3,550.0000 USDT |
3,437.5830 USDT |
3,599.9640 USDT |
3,529.3260 USDT |
| 2022-04-03 |
3,491.5136 USDT |
4.6862 ETH |
3,459.5360 USDT |
3,426.3562 USDT |
3,552.4850 USDT |
3,550.0000 USDT |
| 2022-04-02 |
3,505.2284 USDT |
5.2970 ETH |
3,429.3372 USDT |
3,425.7452 USDT |
3,575.8811 USDT |
3,472.4165 USDT |
| 2022-04-01 |
3,298.6745 USDT |
9.6335 ETH |
3,292.8150 USDT |
3,216.1322 USDT |
3,495.1160 USDT |
3,427.8248 USDT |
| 2022-03-31 |
3,325.7179 USDT |
16.2620 ETH |
3,379.0750 USDT |
3,256.8080 USDT |
3,434.3207 USDT |
3,283.7620 USDT |
| 2022-03-30 |
3,401.7086 USDT |
24.1611 ETH |
3,385.8159 USDT |
3,280.0000 USDT |
3,576.7290 USDT |
3,398.3810 USDT |
| 2022-03-29 |
3,424.9243 USDT |
20.2996 ETH |
3,343.4100 USDT |
3,250.0033 USDT |
3,514.7921 USDT |
3,367.0000 USDT |
| 2022-03-28 |
3,312.2728 USDT |
11.3254 ETH |
3,180.8215 USDT |
3,077.4940 USDT |
3,576.7290 USDT |
3,253.9864 USDT |