Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3,152.4377 USDT |
2.3660 ETH |
3,138.8130 USDT |
3,070.2007 USDT |
3,241.8793 USDT |
3,173.4742 USDT |
| 2022-03-26 |
3,091.2534 USDT |
4.8548 ETH |
3,113.9640 USDT |
2,986.0000 USDT |
3,166.7600 USDT |
3,138.8160 USDT |
| 2022-03-25 |
3,139.1931 USDT |
4.5313 ETH |
3,101.9527 USDT |
2,981.6928 USDT |
3,186.2480 USDT |
3,129.5510 USDT |
| 2022-03-24 |
3,030.5219 USDT |
13.0438 ETH |
3,054.5300 USDT |
2,948.2397 USDT |
3,165.0600 USDT |
3,100.2271 USDT |
| 2022-03-23 |
2,951.0221 USDT |
6.7120 ETH |
2,963.0620 USDT |
2,801.0000 USDT |
3,030.4430 USDT |
2,967.4692 USDT |
| 2022-03-22 |
2,993.4514 USDT |
4.8179 ETH |
2,901.4430 USDT |
2,848.2213 USDT |
3,034.8548 USDT |
3,005.4770 USDT |
| 2022-03-21 |
2,863.0970 USDT |
21.2897 ETH |
2,870.2061 USDT |
2,695.3488 USDT |
2,988.9701 USDT |
2,917.1930 USDT |
| 2022-03-20 |
2,901.0288 USDT |
4.0925 ETH |
2,942.9710 USDT |
2,828.9568 USDT |
2,983.4205 USDT |
2,853.8070 USDT |
| 2022-03-19 |
2,927.6301 USDT |
6.4430 ETH |
2,936.9274 USDT |
2,904.9884 USDT |
2,973.0942 USDT |
2,942.9710 USDT |
| 2022-03-18 |
2,807.8222 USDT |
13.0688 ETH |
2,792.0946 USDT |
2,699.0449 USDT |
2,957.6329 USDT |
2,950.1479 USDT |
| 2022-03-17 |
2,716.8516 USDT |
38.1855 ETH |
2,770.5901 USDT |
2,620.8505 USDT |
2,826.2512 USDT |
2,826.2512 USDT |
| 2022-03-16 |
2,677.6694 USDT |
18.4605 ETH |
2,687.3493 USDT |
2,432.1720 USDT |
2,789.7814 USDT |
2,757.7144 USDT |
| 2022-03-15 |
2,562.7249 USDT |
6.2573 ETH |
2,588.7000 USDT |
2,416.2100 USDT |
2,660.6978 USDT |
2,619.7700 USDT |
| 2022-03-14 |
2,606.2417 USDT |
18.6550 ETH |
2,507.9125 USDT |
2,401.2865 USDT |
2,785.2174 USDT |
2,585.8180 USDT |
| 2022-03-13 |
2,575.1664 USDT |
5.6523 ETH |
2,597.8453 USDT |
2,500.0000 USDT |
2,793.0435 USDT |
2,500.0000 USDT |
| 2022-03-12 |
2,594.5462 USDT |
1.5983 ETH |
2,556.8528 USDT |
2,510.1562 USDT |
2,644.6767 USDT |
2,597.8453 USDT |
| 2022-03-11 |
2,593.6608 USDT |
23.4003 ETH |
2,607.5447 USDT |
2,400.0000 USDT |
2,828.6107 USDT |
2,561.0476 USDT |
| 2022-03-10 |
2,694.4295 USDT |
3.8712 ETH |
2,738.8367 USDT |
2,556.4919 USDT |
2,914.7243 USDT |
2,607.5447 USDT |
| 2022-03-09 |
2,762.3650 USDT |
14.5362 ETH |
2,595.0658 USDT |
2,595.0658 USDT |
2,996.1310 USDT |
2,695.8076 USDT |
| 2022-03-08 |
2,574.0571 USDT |
5.5322 ETH |
2,506.6536 USDT |
2,489.2140 USDT |
2,765.7725 USDT |
2,556.4893 USDT |
| 2022-03-07 |
2,494.2741 USDT |
9.1638 ETH |
2,552.2564 USDT |
2,455.5400 USDT |
2,726.0870 USDT |
2,501.6533 USDT |
| 2022-03-06 |
2,646.9969 USDT |
10.4575 ETH |
2,632.0000 USDT |
2,586.6064 USDT |
2,751.3640 USDT |
2,586.6064 USDT |
| 2022-03-05 |
2,656.0498 USDT |
5.8562 ETH |
2,650.4710 USDT |
2,578.5466 USDT |
2,765.2275 USDT |
2,664.6600 USDT |
| 2022-03-04 |
2,754.8748 USDT |
28.6038 ETH |
2,830.5783 USDT |
2,600.0000 USDT |
2,830.5783 USDT |
2,606.4566 USDT |
| 2022-03-03 |
2,805.2707 USDT |
21.5070 ETH |
2,956.3890 USDT |
2,710.1563 USDT |
2,974.9221 USDT |
2,830.5753 USDT |
| 2022-03-02 |
2,963.8673 USDT |
6.1740 ETH |
2,963.5135 USDT |
2,912.8965 USDT |
3,043.4268 USDT |
2,974.9221 USDT |
| 2022-03-01 |
2,949.7875 USDT |
13.8234 ETH |
2,915.5815 USDT |
2,852.5879 USDT |
3,089.4737 USDT |
2,971.5500 USDT |
| 2022-02-28 |
2,714.0409 USDT |
19.2424 ETH |
2,612.1880 USDT |
2,584.5389 USDT |
2,931.5555 USDT |
2,903.3058 USDT |
| 2022-02-27 |
2,682.0534 USDT |
28.0782 ETH |
2,783.0641 USDT |
2,576.8579 USDT |
2,940.0000 USDT |
2,607.7410 USDT |
| 2022-02-26 |
2,773.9252 USDT |
7.1062 ETH |
2,775.2394 USDT |
2,744.2660 USDT |
2,850.4132 USDT |
2,783.0641 USDT |
| 2022-02-25 |
2,678.3679 USDT |
10.2756 ETH |
2,594.9300 USDT |
2,520.7196 USDT |
2,876.5217 USDT |
2,781.3380 USDT |
| 2022-02-24 |
2,479.2889 USDT |
23.8211 ETH |
2,608.2645 USDT |
2,277.1200 USDT |
2,705.2613 USDT |
2,555.3180 USDT |
| 2022-02-23 |
2,662.1311 USDT |
5.7537 ETH |
2,639.0075 USDT |
2,547.1812 USDT |
2,744.3100 USDT |
2,617.4330 USDT |
| 2022-02-22 |
2,561.7735 USDT |
10.4454 ETH |
2,573.3865 USDT |
2,478.1004 USDT |
2,626.0701 USDT |
2,605.9415 USDT |
| 2022-02-21 |
2,664.0526 USDT |
37.0022 ETH |
2,616.5298 USDT |
2,507.7410 USDT |
2,786.9565 USDT |
2,554.8100 USDT |
| 2022-02-20 |
2,604.8494 USDT |
8.7900 ETH |
2,721.4638 USDT |
2,508.9494 USDT |
2,721.4638 USDT |
2,644.9493 USDT |
| 2022-02-19 |
2,746.1881 USDT |
10.0990 ETH |
2,782.5470 USDT |
2,689.0146 USDT |
2,983.4783 USDT |
2,733.5830 USDT |
| 2022-02-18 |
2,860.1855 USDT |
17.5220 ETH |
2,875.8365 USDT |
2,759.9440 USDT |
3,038.4690 USDT |
2,782.5440 USDT |
| 2022-02-17 |
3,073.9541 USDT |
10.0431 ETH |
3,134.8372 USDT |
2,860.0640 USDT |
3,282.3249 USDT |
2,892.0010 USDT |
| 2022-02-16 |
3,159.8231 USDT |
22.2793 ETH |
3,170.2706 USDT |
3,049.5281 USDT |
3,190.6257 USDT |
3,141.3980 USDT |
| 2022-02-15 |
3,066.4812 USDT |
10.9129 ETH |
2,939.3130 USDT |
2,922.8440 USDT |
3,255.1250 USDT |
3,154.3760 USDT |
| 2022-02-14 |
2,906.2122 USDT |
14.3004 ETH |
2,876.7921 USDT |
2,787.2659 USDT |
3,000.0000 USDT |
2,939.2840 USDT |
| 2022-02-13 |
2,926.5446 USDT |
3.0842 ETH |
2,916.1507 USDT |
2,880.0529 USDT |
2,946.4184 USDT |
2,880.0529 USDT |
| 2022-02-12 |
2,922.5438 USDT |
48.6675 ETH |
2,920.8901 USDT |
2,828.5714 USDT |
3,127.4790 USDT |
2,906.9546 USDT |
| 2022-02-11 |
3,015.0344 USDT |
47.0201 ETH |
3,059.5569 USDT |
2,814.3100 USDT |
3,306.9395 USDT |
2,895.9060 USDT |
| 2022-02-10 |
3,158.9026 USDT |
62.5987 ETH |
3,251.4399 USDT |
3,015.8103 USDT |
3,265.1750 USDT |
3,108.0139 USDT |
| 2022-02-09 |
3,152.3613 USDT |
8.1505 ETH |
3,130.2580 USDT |
2,982.5397 USDT |
3,251.7460 USDT |
3,251.7460 USDT |
| 2022-02-08 |
3,134.5112 USDT |
24.8002 ETH |
3,136.2440 USDT |
2,966.6667 USDT |
3,207.3919 USDT |
3,131.3489 USDT |
| 2022-02-07 |
3,053.7396 USDT |
26.8385 ETH |
3,050.7913 USDT |
2,972.7650 USDT |
3,204.1043 USDT |
3,135.8541 USDT |
| 2022-02-06 |
3,006.9192 USDT |
5.8166 ETH |
3,016.5550 USDT |
2,887.8431 USDT |
3,078.5806 USDT |
3,004.2770 USDT |