Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1,661.7428 USDT |
4.2452 ETH |
1,645.8809 USDT |
1,611.1057 USDT |
1,703.9830 USDT |
1,663.5970 USDT |
| 2022-08-23 |
1,621.3784 USDT |
2.9115 ETH |
1,621.4967 USDT |
1,574.0245 USDT |
1,653.2910 USDT |
1,651.0940 USDT |
| 2022-08-22 |
1,599.0831 USDT |
6.4111 ETH |
1,610.1412 USDT |
1,535.4386 USDT |
1,699.5411 USDT |
1,605.5600 USDT |
| 2022-08-21 |
1,592.9029 USDT |
13.3320 ETH |
1,583.8486 USDT |
1,567.9900 USDT |
1,638.1300 USDT |
1,612.3086 USDT |
| 2022-08-20 |
1,628.4988 USDT |
10.2603 ETH |
1,666.0183 USDT |
1,531.1906 USDT |
1,694.3880 USDT |
1,577.3471 USDT |
| 2022-08-19 |
1,761.5066 USDT |
21.7777 ETH |
1,843.3790 USDT |
1,625.5103 USDT |
1,843.3790 USDT |
1,631.5248 USDT |
| 2022-08-18 |
1,865.6327 USDT |
26.1221 ETH |
1,844.2519 USDT |
1,833.4284 USDT |
1,876.3757 USDT |
1,853.4799 USDT |
| 2022-08-17 |
1,888.0417 USDT |
10.5158 ETH |
1,890.4083 USDT |
1,828.1900 USDT |
1,982.1012 USDT |
1,864.8910 USDT |
| 2022-08-16 |
1,894.7023 USDT |
4.3033 ETH |
1,893.3430 USDT |
1,861.0000 USDT |
1,970.5972 USDT |
1,873.6107 USDT |
| 2022-08-15 |
1,932.9954 USDT |
34.1823 ETH |
1,924.3160 USDT |
1,863.0435 USDT |
2,022.2222 USDT |
1,906.4628 USDT |
| 2022-08-14 |
1,973.3796 USDT |
9.4987 ETH |
1,977.2753 USDT |
1,918.8830 USDT |
2,020.0000 USDT |
1,938.0110 USDT |
| 2022-08-13 |
2,005.9900 USDT |
5.6458 ETH |
1,955.3320 USDT |
1,955.3320 USDT |
2,018.4970 USDT |
1,977.2753 USDT |
| 2022-08-12 |
1,886.5717 USDT |
4.6965 ETH |
1,884.3879 USDT |
1,863.7600 USDT |
1,935.5200 USDT |
1,935.5200 USDT |
| 2022-08-11 |
1,902.0080 USDT |
17.2231 ETH |
1,864.3199 USDT |
1,841.0143 USDT |
1,971.6535 USDT |
1,875.5400 USDT |
| 2022-08-10 |
1,791.9015 USDT |
63.6806 ETH |
1,705.7825 USDT |
1,665.6434 USDT |
2,020.0000 USDT |
1,855.6719 USDT |
| 2022-08-09 |
1,743.3050 USDT |
4.5419 ETH |
1,775.5370 USDT |
1,678.3500 USDT |
1,799.9700 USDT |
1,707.7893 USDT |
| 2022-08-08 |
1,760.6407 USDT |
6.7543 ETH |
1,709.7961 USDT |
1,706.6800 USDT |
1,809.8300 USDT |
1,763.9893 USDT |
| 2022-08-07 |
1,704.9049 USDT |
23.0002 ETH |
1,674.5652 USDT |
1,674.5652 USDT |
1,720.0910 USDT |
1,699.7621 USDT |
| 2022-08-06 |
1,711.0845 USDT |
2.4925 ETH |
1,728.1086 USDT |
1,667.6471 USDT |
1,741.9049 USDT |
1,718.7430 USDT |
| 2022-08-05 |
1,694.0910 USDT |
7.5035 ETH |
1,617.4831 USDT |
1,615.4763 USDT |
1,723.2200 USDT |
1,722.1307 USDT |
| 2022-08-04 |
1,622.2668 USDT |
5.0965 ETH |
1,623.5035 USDT |
1,586.1800 USDT |
1,660.5198 USDT |
1,586.1800 USDT |
| 2022-08-03 |
1,642.0411 USDT |
10.4441 ETH |
1,631.0300 USDT |
1,601.7481 USDT |
1,682.0477 USDT |
1,616.7772 USDT |
| 2022-08-02 |
1,622.3042 USDT |
57.7676 ETH |
1,633.6953 USDT |
1,564.3504 USDT |
1,663.9906 USDT |
1,651.8592 USDT |
| 2022-08-01 |
1,690.3308 USDT |
14.6829 ETH |
1,686.0506 USDT |
1,613.7913 USDT |
1,707.0000 USDT |
1,639.8849 USDT |
| 2022-07-31 |
1,696.9627 USDT |
15.0856 ETH |
1,683.9190 USDT |
1,668.4574 USDT |
1,741.7099 USDT |
1,669.9415 USDT |
| 2022-07-30 |
1,697.6725 USDT |
7.4231 ETH |
1,726.1470 USDT |
1,675.9800 USDT |
1,732.2410 USDT |
1,683.9186 USDT |
| 2022-07-29 |
1,713.3838 USDT |
13.5467 ETH |
1,725.6500 USDT |
1,664.4689 USDT |
1,751.2000 USDT |
1,751.2000 USDT |
| 2022-07-28 |
1,616.1012 USDT |
62.2984 ETH |
1,590.4926 USDT |
1,553.8462 USDT |
1,738.4584 USDT |
1,717.5390 USDT |
| 2022-07-27 |
1,553.8093 USDT |
9.6641 ETH |
1,452.8260 USDT |
1,427.8277 USDT |
1,626.1273 USDT |
1,623.9965 USDT |
| 2022-07-26 |
1,411.9680 USDT |
32.8817 ETH |
1,442.5020 USDT |
1,356.5693 USDT |
1,459.5652 USDT |
1,407.2650 USDT |
| 2022-07-25 |
1,517.9420 USDT |
31.5106 ETH |
1,598.2030 USDT |
1,461.5942 USDT |
1,608.1600 USDT |
1,480.3000 USDT |
| 2022-07-24 |
1,598.3947 USDT |
8.1118 ETH |
1,553.4867 USDT |
1,552.7460 USDT |
1,653.4800 USDT |
1,598.0200 USDT |
| 2022-07-23 |
1,539.9332 USDT |
4.4098 ETH |
1,529.3180 USDT |
1,494.9830 USDT |
1,586.2713 USDT |
1,546.6420 USDT |
| 2022-07-22 |
1,600.2246 USDT |
7.1767 ETH |
1,583.9620 USDT |
1,525.9166 USDT |
1,640.3788 USDT |
1,543.4090 USDT |
| 2022-07-21 |
1,511.4216 USDT |
10.4568 ETH |
1,522.1110 USDT |
1,466.2900 USDT |
1,596.8300 USDT |
1,572.5120 USDT |
| 2022-07-20 |
1,534.8459 USDT |
26.8315 ETH |
1,538.4896 USDT |
1,491.2345 USDT |
1,599.0900 USDT |
1,551.4700 USDT |
| 2022-07-19 |
1,539.5682 USDT |
17.2329 ETH |
1,560.9880 USDT |
1,487.5863 USDT |
1,593.7700 USDT |
1,538.4896 USDT |
| 2022-07-18 |
1,443.2834 USDT |
39.5628 ETH |
1,350.0800 USDT |
1,346.1538 USDT |
1,571.4679 USDT |
1,571.4679 USDT |
| 2022-07-17 |
1,353.0716 USDT |
8.5636 ETH |
1,355.7430 USDT |
1,313.9706 USDT |
1,376.3100 USDT |
1,358.0440 USDT |
| 2022-07-16 |
1,316.2308 USDT |
17.4678 ETH |
1,209.6797 USDT |
1,181.1297 USDT |
1,365.0648 USDT |
1,345.0748 USDT |
| 2022-07-15 |
1,207.6924 USDT |
18.8072 ETH |
1,177.9323 USDT |
1,169.6280 USDT |
1,259.4258 USDT |
1,257.4302 USDT |
| 2022-07-14 |
1,133.3252 USDT |
10.7844 ETH |
1,091.6498 USDT |
1,073.4286 USDT |
1,189.2720 USDT |
1,178.5079 USDT |
| 2022-07-13 |
1,050.5865 USDT |
14.4382 ETH |
1,038.6277 USDT |
1,018.5300 USDT |
1,079.5765 USDT |
1,074.8280 USDT |
| 2022-07-12 |
1,056.2722 USDT |
45.1070 ETH |
1,101.6147 USDT |
1,036.5840 USDT |
1,101.6147 USDT |
1,043.4134 USDT |
| 2022-07-11 |
1,137.8741 USDT |
31.7821 ETH |
1,156.2317 USDT |
1,096.1500 USDT |
1,161.6798 USDT |
1,099.6884 USDT |
| 2022-07-10 |
1,183.6329 USDT |
2.4510 ETH |
1,216.0770 USDT |
1,147.8598 USDT |
1,216.0770 USDT |
1,184.2500 USDT |
| 2022-07-09 |
1,201.5784 USDT |
13.7297 ETH |
1,201.9316 USDT |
1,180.2900 USDT |
1,224.3242 USDT |
1,199.3828 USDT |
| 2022-07-08 |
1,217.8109 USDT |
9.6167 ETH |
1,227.4618 USDT |
1,188.0271 USDT |
1,249.0590 USDT |
1,238.0365 USDT |
| 2022-07-07 |
1,194.0515 USDT |
4.0455 ETH |
1,185.7960 USDT |
1,153.0017 USDT |
1,230.5344 USDT |
1,180.8118 USDT |
| 2022-07-06 |
1,138.6633 USDT |
7.6412 ETH |
1,127.3020 USDT |
1,117.1607 USDT |
1,185.7960 USDT |
1,185.7960 USDT |