Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1,234.6553 USDT |
3.0763 ETH |
1,216.2493 USDT |
1,180.8502 USDT |
1,275.4794 USDT |
1,264.4239 USDT |
| 2023-01-05 |
1,236.2358 USDT |
3.7679 ETH |
1,264.5391 USDT |
1,216.1181 USDT |
1,265.4225 USDT |
1,216.9511 USDT |
| 2023-01-04 |
1,241.5890 USDT |
11.4292 ETH |
1,220.0000 USDT |
1,196.3997 USDT |
1,264.4533 USDT |
1,251.9960 USDT |
| 2023-01-03 |
1,217.7110 USDT |
3.3485 ETH |
1,183.9467 USDT |
1,183.9467 USDT |
1,220.0000 USDT |
1,220.0000 USDT |
| 2023-01-02 |
1,182.3809 USDT |
15.7108 ETH |
1,191.7977 USDT |
1,116.0011 USDT |
1,225.6730 USDT |
1,224.3770 USDT |
| 2023-01-01 |
1,175.3700 USDT |
6.2456 ETH |
1,188.2859 USDT |
1,154.0669 USDT |
1,226.6897 USDT |
1,207.4887 USDT |
| 2022-12-31 |
1,188.2868 USDT |
0.1943 ETH |
1,188.2931 USDT |
1,188.2829 USDT |
1,188.2931 USDT |
1,188.2829 USDT |
| 2022-12-30 |
1,189.2567 USDT |
1.2469 ETH |
1,208.2691 USDT |
1,188.2799 USDT |
1,208.2691 USDT |
1,188.2859 USDT |
| 2022-12-29 |
1,207.1215 USDT |
0.5260 ETH |
1,203.0227 USDT |
1,203.0227 USDT |
1,210.0000 USDT |
1,206.6133 USDT |
| 2022-12-28 |
1,206.1842 USDT |
7.1475 ETH |
1,205.2238 USDT |
1,171.0057 USDT |
1,229.9877 USDT |
1,203.0227 USDT |
| 2022-12-27 |
1,223.8300 USDT |
3.7108 ETH |
1,228.5900 USDT |
1,205.3888 USDT |
1,229.5116 USDT |
1,205.3888 USDT |
| 2022-12-26 |
1,215.1940 USDT |
0.2091 ETH |
1,230.0000 USDT |
1,205.7358 USDT |
1,230.0000 USDT |
1,213.8613 USDT |
| 2022-12-25 |
1,237.0855 USDT |
3.8503 ETH |
1,232.3155 USDT |
1,205.9119 USDT |
1,309.2797 USDT |
1,205.9119 USDT |
| 2022-12-24 |
1,225.9509 USDT |
2.3044 ETH |
1,229.9760 USDT |
1,205.0151 USDT |
1,241.7845 USDT |
1,232.3155 USDT |
| 2022-12-23 |
1,212.6978 USDT |
0.0921 ETH |
1,205.0060 USDT |
1,205.0000 USDT |
1,230.0000 USDT |
1,214.6281 USDT |
| 2022-12-22 |
1,213.3917 USDT |
0.4643 ETH |
1,205.0090 USDT |
1,205.0000 USDT |
1,228.4973 USDT |
1,205.0000 USDT |
| 2022-12-21 |
1,206.0380 USDT |
0.2639 ETH |
1,210.4360 USDT |
1,205.0060 USDT |
1,210.4360 USDT |
1,205.0090 USDT |
| 2022-12-20 |
1,164.8346 USDT |
1.3209 ETH |
1,165.5172 USDT |
1,135.8420 USDT |
1,220.0000 USDT |
1,205.0090 USDT |
| 2022-12-19 |
1,178.7732 USDT |
8.0956 ETH |
1,170.6793 USDT |
1,170.3351 USDT |
1,250.9665 USDT |
1,170.3351 USDT |
| 2022-12-18 |
1,193.0857 USDT |
2.6682 ETH |
1,218.2561 USDT |
1,170.6691 USDT |
1,224.8318 USDT |
1,170.6710 USDT |
| 2022-12-17 |
1,181.2063 USDT |
4.4294 ETH |
1,170.6374 USDT |
1,170.6374 USDT |
1,213.6597 USDT |
1,170.6620 USDT |
| 2022-12-16 |
1,285.0989 USDT |
3.5031 ETH |
1,268.9150 USDT |
1,207.3288 USDT |
1,332.3474 USDT |
1,214.3712 USDT |
| 2022-12-15 |
1,250.0609 USDT |
99.4470 ETH |
1,282.1125 USDT |
1,170.6374 USDT |
1,378.5104 USDT |
1,268.9150 USDT |
| 2022-12-14 |
1,328.0728 USDT |
16.5522 ETH |
1,323.0739 USDT |
1,281.0580 USDT |
1,357.7354 USDT |
1,281.0580 USDT |
| 2022-12-13 |
1,322.9335 USDT |
13.6143 ETH |
1,270.1770 USDT |
1,240.8642 USDT |
1,378.4966 USDT |
1,309.3400 USDT |
| 2022-12-12 |
1,254.4645 USDT |
6.3256 ETH |
1,262.0039 USDT |
1,241.5897 USDT |
1,270.1800 USDT |
1,270.1800 USDT |
| 2022-12-11 |
1,261.8490 USDT |
2.6776 ETH |
1,257.6700 USDT |
1,257.6700 USDT |
1,279.9970 USDT |
1,279.9970 USDT |
| 2022-12-10 |
1,261.1375 USDT |
0.4933 ETH |
1,258.6876 USDT |
1,257.6700 USDT |
1,279.9940 USDT |
1,257.6700 USDT |
| 2022-12-09 |
1,262.5479 USDT |
3.7999 ETH |
1,242.3324 USDT |
1,242.3311 USDT |
1,279.9970 USDT |
1,271.2296 USDT |
| 2022-12-08 |
1,241.3947 USDT |
3.1296 ETH |
1,260.0000 USDT |
1,191.0012 USDT |
1,276.9103 USDT |
1,276.9103 USDT |
| 2022-12-07 |
1,234.4046 USDT |
4.4104 ETH |
1,260.0000 USDT |
1,193.3049 USDT |
1,260.8424 USDT |
1,224.9107 USDT |
| 2022-12-06 |
1,265.7884 USDT |
0.8714 ETH |
1,278.8295 USDT |
1,214.9636 USDT |
1,278.8295 USDT |
1,217.0230 USDT |
| 2022-12-05 |
1,260.4669 USDT |
2.0014 ETH |
1,280.1000 USDT |
1,171.2866 USDT |
1,319.2176 USDT |
1,278.8295 USDT |
| 2022-12-04 |
1,281.9977 USDT |
1.8968 ETH |
1,240.2430 USDT |
1,200.0000 USDT |
1,377.5595 USDT |
1,279.6440 USDT |
| 2022-12-03 |
1,303.3039 USDT |
4.0827 ETH |
1,319.9970 USDT |
1,230.9592 USDT |
1,377.5595 USDT |
1,292.7470 USDT |
| 2022-12-02 |
1,286.3308 USDT |
5.8200 ETH |
1,237.8123 USDT |
1,237.8093 USDT |
1,377.6009 USDT |
1,264.1284 USDT |
| 2022-12-01 |
1,280.4604 USDT |
2.9283 ETH |
1,266.5781 USDT |
1,266.5781 USDT |
1,338.4348 USDT |
1,283.0644 USDT |
| 2022-11-30 |
1,271.3522 USDT |
3.7310 ETH |
1,242.6456 USDT |
1,170.5337 USDT |
1,320.2676 USDT |
1,272.1087 USDT |
| 2022-11-29 |
1,187.7401 USDT |
9.5613 ETH |
1,170.7287 USDT |
1,170.0000 USDT |
1,243.8492 USDT |
1,243.8492 USDT |
| 2022-11-28 |
1,217.7463 USDT |
6.4976 ETH |
1,220.3030 USDT |
1,132.8761 USDT |
1,278.9125 USDT |
1,219.9878 USDT |
| 2022-11-27 |
1,194.3735 USDT |
8.3705 ETH |
1,220.3000 USDT |
1,128.3784 USDT |
1,284.1409 USDT |
1,220.3030 USDT |
| 2022-11-26 |
1,200.1768 USDT |
2.3068 ETH |
1,186.4781 USDT |
1,186.4651 USDT |
1,220.3000 USDT |
1,220.3000 USDT |
| 2022-11-25 |
1,176.3560 USDT |
8.2569 ETH |
1,185.9900 USDT |
1,155.9238 USDT |
1,220.1000 USDT |
1,186.4663 USDT |
| 2022-11-24 |
1,179.2889 USDT |
0.0700 ETH |
1,219.9878 USDT |
1,166.4485 USDT |
1,219.9878 USDT |
1,174.9253 USDT |
| 2022-11-23 |
1,198.1710 USDT |
4.3900 ETH |
1,103.3701 USDT |
1,103.3682 USDT |
1,220.0000 USDT |
1,219.9878 USDT |
| 2022-11-22 |
1,113.1095 USDT |
32.0465 ETH |
1,110.0000 USDT |
1,095.0120 USDT |
1,170.0000 USDT |
1,101.5499 USDT |
| 2022-11-21 |
1,167.1570 USDT |
11.8991 ETH |
1,162.3500 USDT |
1,065.9315 USDT |
1,230.0000 USDT |
1,130.0000 USDT |
| 2022-11-20 |
1,198.7987 USDT |
0.7229 ETH |
1,227.5600 USDT |
1,166.1820 USDT |
1,230.0000 USDT |
1,166.1820 USDT |
| 2022-11-19 |
1,210.5855 USDT |
3.6751 ETH |
1,175.2958 USDT |
1,173.1577 USDT |
1,227.5600 USDT |
1,227.5600 USDT |
| 2022-11-18 |
1,187.6889 USDT |
6.2380 ETH |
1,230.0000 USDT |
1,173.1471 USDT |
1,245.5916 USDT |
1,211.8486 USDT |