Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1,286.3308 USDT |
5.8200 ETH |
1,237.8123 USDT |
1,237.8093 USDT |
1,377.6009 USDT |
1,264.1284 USDT |
| 2022-12-01 |
1,280.4604 USDT |
2.9283 ETH |
1,266.5781 USDT |
1,266.5781 USDT |
1,338.4348 USDT |
1,283.0644 USDT |
| 2022-11-30 |
1,271.3522 USDT |
3.7310 ETH |
1,242.6456 USDT |
1,170.5337 USDT |
1,320.2676 USDT |
1,272.1087 USDT |
| 2022-11-29 |
1,187.7401 USDT |
9.5613 ETH |
1,170.7287 USDT |
1,170.0000 USDT |
1,243.8492 USDT |
1,243.8492 USDT |
| 2022-11-28 |
1,217.7463 USDT |
6.4976 ETH |
1,220.3030 USDT |
1,132.8761 USDT |
1,278.9125 USDT |
1,219.9878 USDT |
| 2022-11-27 |
1,194.3735 USDT |
8.3705 ETH |
1,220.3000 USDT |
1,128.3784 USDT |
1,284.1409 USDT |
1,220.3030 USDT |
| 2022-11-26 |
1,200.1768 USDT |
2.3068 ETH |
1,186.4781 USDT |
1,186.4651 USDT |
1,220.3000 USDT |
1,220.3000 USDT |
| 2022-11-25 |
1,176.3560 USDT |
8.2569 ETH |
1,185.9900 USDT |
1,155.9238 USDT |
1,220.1000 USDT |
1,186.4663 USDT |
| 2022-11-24 |
1,179.2889 USDT |
0.0700 ETH |
1,219.9878 USDT |
1,166.4485 USDT |
1,219.9878 USDT |
1,174.9253 USDT |
| 2022-11-23 |
1,198.1710 USDT |
4.3900 ETH |
1,103.3701 USDT |
1,103.3682 USDT |
1,220.0000 USDT |
1,219.9878 USDT |
| 2022-11-22 |
1,113.1095 USDT |
32.0465 ETH |
1,110.0000 USDT |
1,095.0120 USDT |
1,170.0000 USDT |
1,101.5499 USDT |
| 2022-11-21 |
1,167.1570 USDT |
11.8991 ETH |
1,162.3500 USDT |
1,065.9315 USDT |
1,230.0000 USDT |
1,130.0000 USDT |
| 2022-11-20 |
1,198.7987 USDT |
0.7229 ETH |
1,227.5600 USDT |
1,166.1820 USDT |
1,230.0000 USDT |
1,166.1820 USDT |
| 2022-11-19 |
1,210.5855 USDT |
3.6751 ETH |
1,175.2958 USDT |
1,173.1577 USDT |
1,227.5600 USDT |
1,227.5600 USDT |
| 2022-11-18 |
1,187.6889 USDT |
6.2380 ETH |
1,230.0000 USDT |
1,173.1471 USDT |
1,245.5916 USDT |
1,211.8486 USDT |
| 2022-11-17 |
1,203.9322 USDT |
2.9325 ETH |
1,247.8000 USDT |
1,187.6700 USDT |
1,247.8000 USDT |
1,245.6101 USDT |
| 2022-11-16 |
1,222.1553 USDT |
5.4653 ETH |
1,289.9742 USDT |
1,202.2204 USDT |
1,289.9742 USDT |
1,219.7900 USDT |
| 2022-11-15 |
1,288.6424 USDT |
9.0001 ETH |
1,250.0000 USDT |
1,217.1433 USDT |
1,299.9870 USDT |
1,289.9871 USDT |
| 2022-11-14 |
1,223.2747 USDT |
19.8124 ETH |
1,198.8234 USDT |
1,159.1623 USDT |
1,368.9181 USDT |
1,280.1674 USDT |
| 2022-11-13 |
1,288.4035 USDT |
39.9928 ETH |
1,245.7496 USDT |
1,198.1905 USDT |
1,369.6986 USDT |
1,369.6986 USDT |
| 2022-11-12 |
1,275.4353 USDT |
24.1669 ETH |
1,279.5991 USDT |
1,245.5528 USDT |
1,440.9514 USDT |
1,245.8617 USDT |
| 2022-11-11 |
1,239.5996 USDT |
112.2249 ETH |
1,498.5607 USDT |
1,220.0000 USDT |
1,499.2052 USDT |
1,372.0000 USDT |
| 2022-11-10 |
1,219.4569 USDT |
704.1339 ETH |
1,100.0011 USDT |
1,096.6227 USDT |
1,539.9846 USDT |
1,279.4212 USDT |
| 2022-11-09 |
1,235.3763 USDT |
35.0176 ETH |
1,322.1745 USDT |
1,104.2200 USDT |
1,346.9328 USDT |
1,138.8489 USDT |
| 2022-11-08 |
1,451.7354 USDT |
53.3324 ETH |
1,564.6643 USDT |
1,247.8114 USDT |
1,570.6400 USDT |
1,340.9538 USDT |
| 2022-11-07 |
1,582.4843 USDT |
2.8979 ETH |
1,573.2810 USDT |
1,555.0000 USDT |
1,600.9000 USDT |
1,555.0000 USDT |
| 2022-11-06 |
1,606.6860 USDT |
6.1662 ETH |
1,626.4536 USDT |
1,555.2239 USDT |
1,630.0100 USDT |
1,581.9620 USDT |
| 2022-11-05 |
1,643.4217 USDT |
8.6385 ETH |
1,643.5866 USDT |
1,555.2413 USDT |
1,655.6050 USDT |
1,634.6590 USDT |
| 2022-11-04 |
1,592.5036 USDT |
18.1478 ETH |
1,534.1167 USDT |
1,532.3820 USDT |
1,708.1081 USDT |
1,644.3924 USDT |
| 2022-11-03 |
1,539.7990 USDT |
9.8421 ETH |
1,523.1634 USDT |
1,523.1634 USDT |
1,560.5740 USDT |
1,527.4460 USDT |
| 2022-11-02 |
1,541.3227 USDT |
9.8403 ETH |
1,585.9147 USDT |
1,486.0015 USDT |
1,611.6400 USDT |
1,525.1427 USDT |
| 2022-11-01 |
1,574.5511 USDT |
17.9212 ETH |
1,573.5960 USDT |
1,506.2302 USDT |
1,604.5283 USDT |
1,584.9380 USDT |
| 2022-10-31 |
1,557.8939 USDT |
7.4715 ETH |
1,595.6900 USDT |
1,529.2929 USDT |
1,627.7500 USDT |
1,565.2505 USDT |
| 2022-10-30 |
1,605.5831 USDT |
0.5362 ETH |
1,574.9987 USDT |
1,571.7935 USDT |
1,627.3240 USDT |
1,588.5827 USDT |
| 2022-10-29 |
1,607.0625 USDT |
8.4695 ETH |
1,549.2480 USDT |
1,549.2480 USDT |
1,652.3652 USDT |
1,611.2990 USDT |
| 2022-10-28 |
1,533.2592 USDT |
31.9184 ETH |
1,517.1430 USDT |
1,490.0608 USDT |
1,565.0123 USDT |
1,557.1800 USDT |
| 2022-10-27 |
1,540.9367 USDT |
47.2872 ETH |
1,567.7609 USDT |
1,460.6572 USDT |
1,575.0000 USDT |
1,512.8440 USDT |
| 2022-10-26 |
1,524.1572 USDT |
29.2090 ETH |
1,464.7700 USDT |
1,443.8428 USDT |
1,582.8541 USDT |
1,578.5714 USDT |
| 2022-10-25 |
1,442.3214 USDT |
46.4382 ETH |
1,347.6230 USDT |
1,340.3610 USDT |
1,512.8410 USDT |
1,463.0170 USDT |
| 2022-10-24 |
1,346.3846 USDT |
1.8782 ETH |
1,362.5231 USDT |
1,330.0970 USDT |
1,362.5231 USDT |
1,351.0300 USDT |
| 2022-10-23 |
1,330.5938 USDT |
4.3676 ETH |
1,308.3010 USDT |
1,304.5547 USDT |
1,363.1945 USDT |
1,357.3712 USDT |
| 2022-10-22 |
1,292.8891 USDT |
6.8447 ETH |
1,296.4200 USDT |
1,290.0854 USDT |
1,315.8346 USDT |
1,312.3950 USDT |
| 2022-10-21 |
1,288.0587 USDT |
3.6983 ETH |
1,281.7880 USDT |
1,261.4230 USDT |
1,298.0000 USDT |
1,295.7900 USDT |
| 2022-10-20 |
1,291.4399 USDT |
1.1337 ETH |
1,287.7270 USDT |
1,276.5290 USDT |
1,309.1685 USDT |
1,276.5290 USDT |
| 2022-10-19 |
1,302.5891 USDT |
0.6209 ETH |
1,306.1790 USDT |
1,291.4582 USDT |
1,306.1790 USDT |
1,291.4582 USDT |
| 2022-10-18 |
1,333.7468 USDT |
3.1535 ETH |
1,341.6710 USDT |
1,292.0830 USDT |
1,341.6710 USDT |
1,312.7400 USDT |
| 2022-10-17 |
1,329.2063 USDT |
9.0302 ETH |
1,301.8070 USDT |
1,296.8420 USDT |
1,338.5375 USDT |
1,323.2657 USDT |
| 2022-10-16 |
1,310.6192 USDT |
10.6775 ETH |
1,279.6850 USDT |
1,277.9350 USDT |
1,312.1690 USDT |
1,310.4423 USDT |
| 2022-10-15 |
1,295.2022 USDT |
1.5849 ETH |
1,301.1060 USDT |
1,270.3032 USDT |
1,302.5350 USDT |
1,270.3032 USDT |
| 2022-10-14 |
1,302.7600 USDT |
5.9611 ETH |
1,288.9530 USDT |
1,288.9530 USDT |
1,339.0615 USDT |
1,298.8560 USDT |