Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1,863.3339 USDT |
5.7225 ETH |
1,853.0030 USDT |
1,840.0000 USDT |
1,907.0165 USDT |
1,907.0165 USDT |
| 2023-06-03 |
1,882.1559 USDT |
1.1221 ETH |
1,850.3781 USDT |
1,850.3781 USDT |
1,911.0000 USDT |
1,907.8662 USDT |
| 2023-06-02 |
1,850.1563 USDT |
0.1007 ETH |
1,900.6362 USDT |
1,833.5399 USDT |
1,900.6362 USDT |
1,849.9094 USDT |
| 2023-06-01 |
1,815.0786 USDT |
3.2986 ETH |
1,850.4468 USDT |
1,801.1154 USDT |
1,906.9316 USDT |
1,906.6837 USDT |
| 2023-05-31 |
1,873.1820 USDT |
3.3592 ETH |
1,908.9570 USDT |
1,849.9970 USDT |
1,908.9570 USDT |
1,850.0000 USDT |
| 2023-05-30 |
1,895.5390 USDT |
1.4985 ETH |
1,913.0450 USDT |
1,894.9630 USDT |
1,913.0480 USDT |
1,901.0576 USDT |
| 2023-05-29 |
1,897.9728 USDT |
0.7167 ETH |
1,900.0000 USDT |
1,892.9695 USDT |
1,917.0000 USDT |
1,894.9600 USDT |
| 2023-05-28 |
1,840.7227 USDT |
5.3236 ETH |
1,829.7840 USDT |
1,797.4373 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2023-05-27 |
1,819.0344 USDT |
0.2249 ETH |
1,829.9970 USDT |
1,815.3417 USDT |
1,829.9970 USDT |
1,815.3417 USDT |
| 2023-05-26 |
1,811.7886 USDT |
1.9593 ETH |
1,797.4313 USDT |
1,797.4283 USDT |
1,829.9970 USDT |
1,829.9970 USDT |
| 2023-05-25 |
1,787.1626 USDT |
6.0762 ETH |
1,820.8294 USDT |
1,769.5583 USDT |
1,843.8432 USDT |
1,829.9970 USDT |
| 2023-05-24 |
1,811.5531 USDT |
10.2860 ETH |
1,839.2259 USDT |
1,777.5203 USDT |
1,854.3558 USDT |
1,789.4651 USDT |
| 2023-05-23 |
1,861.8264 USDT |
1.1508 ETH |
1,825.9940 USDT |
1,825.9940 USDT |
1,879.1482 USDT |
1,839.2289 USDT |
| 2023-05-22 |
1,814.4673 USDT |
2.9658 ETH |
1,797.8761 USDT |
1,797.8761 USDT |
1,826.0000 USDT |
1,825.9970 USDT |
| 2023-05-21 |
1,817.9368 USDT |
0.1985 ETH |
1,825.6100 USDT |
1,805.3904 USDT |
1,825.6100 USDT |
1,817.7929 USDT |
| 2023-05-20 |
1,825.0838 USDT |
2.2167 ETH |
1,818.6013 USDT |
1,812.6424 USDT |
1,826.0000 USDT |
1,825.6100 USDT |
| 2023-05-19 |
1,779.3562 USDT |
11.0335 ETH |
1,812.5728 USDT |
1,750.0000 USDT |
1,816.5888 USDT |
1,816.3569 USDT |
| 2023-05-18 |
1,825.2611 USDT |
3.7509 ETH |
1,832.6679 USDT |
1,780.2706 USDT |
1,860.0000 USDT |
1,834.2271 USDT |
| 2023-05-17 |
1,803.5039 USDT |
4.7093 ETH |
1,811.3919 USDT |
1,785.4823 USDT |
1,859.7396 USDT |
1,815.3399 USDT |
| 2023-05-16 |
1,858.1644 USDT |
5.5949 ETH |
1,827.0000 USDT |
1,795.0222 USDT |
1,898.9573 USDT |
1,828.6489 USDT |
| 2023-05-15 |
1,828.3690 USDT |
3.3434 ETH |
1,793.6008 USDT |
1,793.6008 USDT |
1,838.6964 USDT |
1,832.6679 USDT |
| 2023-05-14 |
1,805.1243 USDT |
6.2036 ETH |
1,837.6722 USDT |
1,787.7809 USDT |
1,837.6722 USDT |
1,793.4473 USDT |
| 2023-05-13 |
1,817.8436 USDT |
0.6596 ETH |
1,800.3660 USDT |
1,793.4443 USDT |
1,838.0000 USDT |
1,837.6936 USDT |
| 2023-05-12 |
1,766.3112 USDT |
6.5641 ETH |
1,798.5033 USDT |
1,744.3900 USDT |
1,837.4854 USDT |
1,797.4583 USDT |
| 2023-05-11 |
1,809.7568 USDT |
6.0976 ETH |
1,825.2924 USDT |
1,783.4936 USDT |
1,900.0000 USDT |
1,785.4823 USDT |
| 2023-05-10 |
1,843.7809 USDT |
9.8538 ETH |
1,843.2339 USDT |
1,808.5538 USDT |
1,899.0882 USDT |
1,851.1690 USDT |
| 2023-05-09 |
1,842.6397 USDT |
62.1492 ETH |
1,848.7439 USDT |
1,796.6216 USDT |
1,935.8280 USDT |
1,852.7629 USDT |
| 2023-05-08 |
1,862.4323 USDT |
3.6845 ETH |
1,903.3337 USDT |
1,835.2449 USDT |
1,903.3367 USDT |
1,848.7439 USDT |
| 2023-05-07 |
1,909.2238 USDT |
6.1162 ETH |
1,903.0005 USDT |
1,888.9340 USDT |
1,921.0861 USDT |
1,910.5000 USDT |
| 2023-05-06 |
1,923.6656 USDT |
7.7669 ETH |
1,999.4567 USDT |
1,867.0930 USDT |
1,999.4567 USDT |
1,888.9340 USDT |
| 2023-05-05 |
1,880.3439 USDT |
20.7417 ETH |
1,886.9215 USDT |
1,790.0000 USDT |
2,005.4852 USDT |
1,999.4567 USDT |
| 2023-05-04 |
1,922.8049 USDT |
11.2041 ETH |
1,851.3830 USDT |
1,851.3830 USDT |
1,973.0000 USDT |
1,866.6342 USDT |
| 2023-05-03 |
1,874.8900 USDT |
9.3106 ETH |
1,861.1215 USDT |
1,810.9867 USDT |
1,934.3035 USDT |
1,846.9951 USDT |
| 2023-05-02 |
1,846.4964 USDT |
7.4491 ETH |
1,823.3019 USDT |
1,808.1412 USDT |
1,903.9429 USDT |
1,867.0930 USDT |
| 2023-05-01 |
1,817.8482 USDT |
14.4858 ETH |
1,875.9340 USDT |
1,777.7843 USDT |
1,875.9340 USDT |
1,785.0000 USDT |
| 2023-04-30 |
1,897.2384 USDT |
8.8371 ETH |
1,882.5977 USDT |
1,866.9107 USDT |
1,943.1906 USDT |
1,888.9915 USDT |
| 2023-04-29 |
1,887.3035 USDT |
5.5533 ETH |
1,888.9340 USDT |
1,865.3894 USDT |
1,914.9735 USDT |
1,882.5947 USDT |
| 2023-04-28 |
1,930.5755 USDT |
5.4686 ETH |
1,920.9511 USDT |
1,884.9150 USDT |
1,948.9344 USDT |
1,888.9340 USDT |
| 2023-04-27 |
1,897.9779 USDT |
2.6633 ETH |
1,871.0740 USDT |
1,823.2385 USDT |
1,959.2666 USDT |
1,911.0325 USDT |
| 2023-04-26 |
1,865.9519 USDT |
24.2571 ETH |
1,874.8675 USDT |
1,800.0000 USDT |
1,957.2571 USDT |
1,871.0740 USDT |
| 2023-04-25 |
1,828.3865 USDT |
3.0515 ETH |
1,848.9522 USDT |
1,811.5108 USDT |
1,854.7724 USDT |
1,830.6584 USDT |
| 2023-04-24 |
1,830.6778 USDT |
15.5321 ETH |
1,892.2851 USDT |
1,819.0146 USDT |
1,895.3847 USDT |
1,819.9778 USDT |
| 2023-04-23 |
1,864.1420 USDT |
2.7732 ETH |
1,865.1043 USDT |
1,853.1595 USDT |
1,898.5642 USDT |
1,859.1400 USDT |
| 2023-04-22 |
1,861.4087 USDT |
0.4942 ETH |
1,875.3757 USDT |
1,841.2243 USDT |
1,875.3757 USDT |
1,874.7520 USDT |
| 2023-04-21 |
1,896.1084 USDT |
3.2246 ETH |
1,953.2381 USDT |
1,831.2657 USDT |
1,959.2666 USDT |
1,839.2428 USDT |
| 2023-04-20 |
1,951.9216 USDT |
5.2206 ETH |
1,921.8060 USDT |
1,917.8181 USDT |
1,989.6000 USDT |
1,936.9551 USDT |
| 2023-04-19 |
1,999.9349 USDT |
13.7800 ETH |
2,092.8609 USDT |
1,948.0000 USDT |
2,092.8609 USDT |
1,957.0954 USDT |
| 2023-04-18 |
2,086.8203 USDT |
2.1941 ETH |
2,061.2064 USDT |
2,050.0051 USDT |
2,110.9940 USDT |
2,050.0051 USDT |
| 2023-04-17 |
2,100.2869 USDT |
3.0057 ETH |
2,069.7390 USDT |
2,069.0249 USDT |
2,122.2073 USDT |
2,073.1584 USDT |
| 2023-04-16 |
2,082.1031 USDT |
7.6759 ETH |
2,073.4912 USDT |
2,008.5000 USDT |
2,221.9777 USDT |
2,122.2073 USDT |