Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,635.8100 USDT |
9.9715 ETH |
1,658.9970 USDT |
1,603.2848 USDT |
1,659.0000 USDT |
1,615.7186 USDT |
| 2023-01-20 |
1,569.1938 USDT |
18.2906 ETH |
1,550.9956 USDT |
1,507.0312 USDT |
1,634.6590 USDT |
1,605.9537 USDT |
| 2023-01-19 |
1,519.1061 USDT |
5.5448 ETH |
1,545.2554 USDT |
1,505.8293 USDT |
1,594.8664 USDT |
1,506.7945 USDT |
| 2023-01-18 |
1,520.9485 USDT |
7.9939 ETH |
1,589.4970 USDT |
1,505.2062 USDT |
1,595.0000 USDT |
1,510.6431 USDT |
| 2023-01-17 |
1,523.4483 USDT |
3.8420 ETH |
1,580.0000 USDT |
1,411.0000 USDT |
1,580.8700 USDT |
1,580.8700 USDT |
| 2023-01-16 |
1,554.1304 USDT |
8.4158 ETH |
1,554.3022 USDT |
1,485.9804 USDT |
1,580.0000 USDT |
1,580.0000 USDT |
| 2023-01-15 |
1,523.1186 USDT |
1.0700 ETH |
1,485.9879 USDT |
1,485.9789 USDT |
1,554.4672 USDT |
1,550.0000 USDT |
| 2023-01-14 |
1,493.6319 USDT |
8.1514 ETH |
1,460.4330 USDT |
1,371.7857 USDT |
1,579.9842 USDT |
1,554.9181 USDT |
| 2023-01-13 |
1,422.2332 USDT |
1.0419 ETH |
1,372.1523 USDT |
1,371.9378 USDT |
1,450.0030 USDT |
1,450.0030 USDT |
| 2023-01-12 |
1,390.0689 USDT |
3.4920 ETH |
1,367.3120 USDT |
1,355.4974 USDT |
1,423.2120 USDT |
1,423.2120 USDT |
| 2023-01-11 |
1,335.7253 USDT |
5.0545 ETH |
1,356.9570 USDT |
1,310.0000 USDT |
1,378.5104 USDT |
1,367.0000 USDT |
| 2023-01-10 |
1,322.6630 USDT |
1.8297 ETH |
1,298.0481 USDT |
1,298.0481 USDT |
1,353.2544 USDT |
1,346.6416 USDT |
| 2023-01-09 |
1,329.3271 USDT |
4.8473 ETH |
1,282.0000 USDT |
1,280.5771 USDT |
1,378.5104 USDT |
1,298.0271 USDT |
| 2023-01-08 |
1,264.2523 USDT |
1.5014 ETH |
1,276.9352 USDT |
1,237.5870 USDT |
1,276.9352 USDT |
1,276.9352 USDT |
| 2023-01-07 |
1,262.7340 USDT |
1.3485 ETH |
1,271.0800 USDT |
1,233.3728 USDT |
1,277.4352 USDT |
1,245.4000 USDT |
| 2023-01-06 |
1,234.6553 USDT |
3.0763 ETH |
1,216.2493 USDT |
1,180.8502 USDT |
1,275.4794 USDT |
1,264.4239 USDT |
| 2023-01-05 |
1,236.2358 USDT |
3.7679 ETH |
1,264.5391 USDT |
1,216.1181 USDT |
1,265.4225 USDT |
1,216.9511 USDT |
| 2023-01-04 |
1,241.5890 USDT |
11.4292 ETH |
1,220.0000 USDT |
1,196.3997 USDT |
1,264.4533 USDT |
1,251.9960 USDT |
| 2023-01-03 |
1,217.7110 USDT |
3.3485 ETH |
1,183.9467 USDT |
1,183.9467 USDT |
1,220.0000 USDT |
1,220.0000 USDT |
| 2023-01-02 |
1,182.3809 USDT |
15.7108 ETH |
1,191.7977 USDT |
1,116.0011 USDT |
1,225.6730 USDT |
1,224.3770 USDT |
| 2023-01-01 |
1,175.3700 USDT |
6.2456 ETH |
1,188.2859 USDT |
1,154.0669 USDT |
1,226.6897 USDT |
1,207.4887 USDT |
| 2022-12-31 |
1,188.2868 USDT |
0.1943 ETH |
1,188.2931 USDT |
1,188.2829 USDT |
1,188.2931 USDT |
1,188.2829 USDT |
| 2022-12-30 |
1,189.2567 USDT |
1.2469 ETH |
1,208.2691 USDT |
1,188.2799 USDT |
1,208.2691 USDT |
1,188.2859 USDT |
| 2022-12-29 |
1,207.1215 USDT |
0.5260 ETH |
1,203.0227 USDT |
1,203.0227 USDT |
1,210.0000 USDT |
1,206.6133 USDT |
| 2022-12-28 |
1,206.1842 USDT |
7.1475 ETH |
1,205.2238 USDT |
1,171.0057 USDT |
1,229.9877 USDT |
1,203.0227 USDT |
| 2022-12-27 |
1,223.8300 USDT |
3.7108 ETH |
1,228.5900 USDT |
1,205.3888 USDT |
1,229.5116 USDT |
1,205.3888 USDT |
| 2022-12-26 |
1,215.1940 USDT |
0.2091 ETH |
1,230.0000 USDT |
1,205.7358 USDT |
1,230.0000 USDT |
1,213.8613 USDT |
| 2022-12-25 |
1,237.0855 USDT |
3.8503 ETH |
1,232.3155 USDT |
1,205.9119 USDT |
1,309.2797 USDT |
1,205.9119 USDT |
| 2022-12-24 |
1,225.9509 USDT |
2.3044 ETH |
1,229.9760 USDT |
1,205.0151 USDT |
1,241.7845 USDT |
1,232.3155 USDT |
| 2022-12-23 |
1,212.6978 USDT |
0.0921 ETH |
1,205.0060 USDT |
1,205.0000 USDT |
1,230.0000 USDT |
1,214.6281 USDT |
| 2022-12-22 |
1,213.3917 USDT |
0.4643 ETH |
1,205.0090 USDT |
1,205.0000 USDT |
1,228.4973 USDT |
1,205.0000 USDT |
| 2022-12-21 |
1,206.0380 USDT |
0.2639 ETH |
1,210.4360 USDT |
1,205.0060 USDT |
1,210.4360 USDT |
1,205.0090 USDT |
| 2022-12-20 |
1,164.8346 USDT |
1.3209 ETH |
1,165.5172 USDT |
1,135.8420 USDT |
1,220.0000 USDT |
1,205.0090 USDT |
| 2022-12-19 |
1,178.7732 USDT |
8.0956 ETH |
1,170.6793 USDT |
1,170.3351 USDT |
1,250.9665 USDT |
1,170.3351 USDT |
| 2022-12-18 |
1,193.0857 USDT |
2.6682 ETH |
1,218.2561 USDT |
1,170.6691 USDT |
1,224.8318 USDT |
1,170.6710 USDT |
| 2022-12-17 |
1,181.2063 USDT |
4.4294 ETH |
1,170.6374 USDT |
1,170.6374 USDT |
1,213.6597 USDT |
1,170.6620 USDT |
| 2022-12-16 |
1,285.0989 USDT |
3.5031 ETH |
1,268.9150 USDT |
1,207.3288 USDT |
1,332.3474 USDT |
1,214.3712 USDT |
| 2022-12-15 |
1,250.0609 USDT |
99.4470 ETH |
1,282.1125 USDT |
1,170.6374 USDT |
1,378.5104 USDT |
1,268.9150 USDT |
| 2022-12-14 |
1,328.0728 USDT |
16.5522 ETH |
1,323.0739 USDT |
1,281.0580 USDT |
1,357.7354 USDT |
1,281.0580 USDT |
| 2022-12-13 |
1,322.9335 USDT |
13.6143 ETH |
1,270.1770 USDT |
1,240.8642 USDT |
1,378.4966 USDT |
1,309.3400 USDT |
| 2022-12-12 |
1,254.4645 USDT |
6.3256 ETH |
1,262.0039 USDT |
1,241.5897 USDT |
1,270.1800 USDT |
1,270.1800 USDT |
| 2022-12-11 |
1,261.8490 USDT |
2.6776 ETH |
1,257.6700 USDT |
1,257.6700 USDT |
1,279.9970 USDT |
1,279.9970 USDT |
| 2022-12-10 |
1,261.1375 USDT |
0.4933 ETH |
1,258.6876 USDT |
1,257.6700 USDT |
1,279.9940 USDT |
1,257.6700 USDT |
| 2022-12-09 |
1,262.5479 USDT |
3.7999 ETH |
1,242.3324 USDT |
1,242.3311 USDT |
1,279.9970 USDT |
1,271.2296 USDT |
| 2022-12-08 |
1,241.3947 USDT |
3.1296 ETH |
1,260.0000 USDT |
1,191.0012 USDT |
1,276.9103 USDT |
1,276.9103 USDT |
| 2022-12-07 |
1,234.4046 USDT |
4.4104 ETH |
1,260.0000 USDT |
1,193.3049 USDT |
1,260.8424 USDT |
1,224.9107 USDT |
| 2022-12-06 |
1,265.7884 USDT |
0.8714 ETH |
1,278.8295 USDT |
1,214.9636 USDT |
1,278.8295 USDT |
1,217.0230 USDT |
| 2022-12-05 |
1,260.4669 USDT |
2.0014 ETH |
1,280.1000 USDT |
1,171.2866 USDT |
1,319.2176 USDT |
1,278.8295 USDT |
| 2022-12-04 |
1,281.9977 USDT |
1.8968 ETH |
1,240.2430 USDT |
1,200.0000 USDT |
1,377.5595 USDT |
1,279.6440 USDT |
| 2022-12-03 |
1,303.3039 USDT |
4.0827 ETH |
1,319.9970 USDT |
1,230.9592 USDT |
1,377.5595 USDT |
1,292.7470 USDT |