Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1,492.2201 USDT |
17.5389 ETH |
1,453.5135 USDT |
1,432.9234 USDT |
1,560.8170 USDT |
1,560.8170 USDT |
| 2023-03-11 |
1,454.0601 USDT |
8.8561 ETH |
1,434.1706 USDT |
1,420.2272 USDT |
1,479.9723 USDT |
1,466.0410 USDT |
| 2023-03-10 |
1,404.6104 USDT |
12.8216 ETH |
1,428.1948 USDT |
1,372.4215 USDT |
1,662.0210 USDT |
1,430.5187 USDT |
| 2023-03-09 |
1,504.5315 USDT |
12.1921 ETH |
1,525.8011 USDT |
1,430.1867 USDT |
1,655.4572 USDT |
1,430.1897 USDT |
| 2023-03-08 |
1,551.2091 USDT |
9.0131 ETH |
1,559.6620 USDT |
1,511.1325 USDT |
1,663.1848 USDT |
1,554.2721 USDT |
| 2023-03-07 |
1,567.6535 USDT |
9.1331 ETH |
1,574.1882 USDT |
1,539.7430 USDT |
1,663.3179 USDT |
1,545.7187 USDT |
| 2023-03-06 |
1,605.3806 USDT |
23.4455 ETH |
1,563.9819 USDT |
1,555.9017 USDT |
1,667.9344 USDT |
1,582.0000 USDT |
| 2023-03-05 |
1,567.5675 USDT |
0.5903 ETH |
1,575.2286 USDT |
1,563.9819 USDT |
1,599.3600 USDT |
1,563.9819 USDT |
| 2023-03-04 |
1,587.9430 USDT |
16.9659 ETH |
1,669.1387 USDT |
1,557.0000 USDT |
1,669.3724 USDT |
1,564.3097 USDT |
| 2023-03-03 |
1,620.0110 USDT |
16.4528 ETH |
1,635.3798 USDT |
1,565.0000 USDT |
1,671.7948 USDT |
1,565.0120 USDT |
| 2023-03-02 |
1,608.4483 USDT |
8.6035 ETH |
1,584.8279 USDT |
1,584.0000 USDT |
1,658.6935 USDT |
1,654.6623 USDT |
| 2023-03-01 |
1,655.9884 USDT |
5.5861 ETH |
1,620.0000 USDT |
1,583.1037 USDT |
1,688.5271 USDT |
1,645.3123 USDT |
| 2023-02-28 |
1,641.6084 USDT |
2.3793 ETH |
1,635.4614 USDT |
1,582.7871 USDT |
1,688.3076 USDT |
1,616.5234 USDT |
| 2023-02-27 |
1,624.9195 USDT |
10.0849 ETH |
1,633.3639 USDT |
1,582.0000 USDT |
1,688.5271 USDT |
1,582.0182 USDT |
| 2023-02-26 |
1,627.5630 USDT |
4.7457 ETH |
1,688.6307 USDT |
1,593.5228 USDT |
1,693.2962 USDT |
1,650.5561 USDT |
| 2023-02-25 |
1,643.5071 USDT |
9.6004 ETH |
1,599.5016 USDT |
1,573.0000 USDT |
1,715.0000 USDT |
1,573.0000 USDT |
| 2023-02-24 |
1,609.4430 USDT |
4.9929 ETH |
1,660.7016 USDT |
1,585.0000 USDT |
1,660.7016 USDT |
1,610.4960 USDT |
| 2023-02-23 |
1,643.1411 USDT |
3.8539 ETH |
1,603.6646 USDT |
1,603.6616 USDT |
1,713.4508 USDT |
1,650.6611 USDT |
| 2023-02-22 |
1,634.8743 USDT |
11.8140 ETH |
1,668.7341 USDT |
1,590.3346 USDT |
1,683.7979 USDT |
1,622.5477 USDT |
| 2023-02-21 |
1,677.2099 USDT |
11.7037 ETH |
1,672.9927 USDT |
1,630.0000 USDT |
1,714.4792 USDT |
1,652.6692 USDT |
| 2023-02-20 |
1,684.0114 USDT |
10.1170 ETH |
1,665.7920 USDT |
1,633.2132 USDT |
1,714.4792 USDT |
1,700.8637 USDT |
| 2023-02-19 |
1,689.0368 USDT |
4.3966 ETH |
1,704.8799 USDT |
1,665.7890 USDT |
1,710.8592 USDT |
1,665.7890 USDT |
| 2023-02-18 |
1,642.0010 USDT |
5.9335 ETH |
1,630.9614 USDT |
1,630.9614 USDT |
1,706.8880 USDT |
1,633.1266 USDT |
| 2023-02-17 |
1,659.6392 USDT |
6.8961 ETH |
1,637.3447 USDT |
1,633.3609 USDT |
1,690.8232 USDT |
1,680.7827 USDT |
| 2023-02-16 |
1,672.5308 USDT |
13.3975 ETH |
1,669.0000 USDT |
1,635.1600 USDT |
1,715.0000 USDT |
1,655.2719 USDT |
| 2023-02-15 |
1,592.9709 USDT |
9.9334 ETH |
1,551.6929 USDT |
1,513.4453 USDT |
1,669.0000 USDT |
1,669.0000 USDT |
| 2023-02-14 |
1,517.3106 USDT |
16.9488 ETH |
1,522.3982 USDT |
1,471.6254 USDT |
1,568.0000 USDT |
1,551.6929 USDT |
| 2023-02-13 |
1,479.4818 USDT |
18.0892 ETH |
1,503.8872 USDT |
1,459.0730 USDT |
1,503.8872 USDT |
1,492.0179 USDT |
| 2023-02-12 |
1,518.6328 USDT |
4.3511 ETH |
1,542.2235 USDT |
1,488.0000 USDT |
1,592.1105 USDT |
1,522.4083 USDT |
| 2023-02-11 |
1,519.4948 USDT |
7.9439 ETH |
1,518.1263 USDT |
1,507.8710 USDT |
1,595.2181 USDT |
1,526.1587 USDT |
| 2023-02-10 |
1,525.9848 USDT |
5.4797 ETH |
1,607.2050 USDT |
1,509.8644 USDT |
1,607.2050 USDT |
1,522.8226 USDT |
| 2023-02-09 |
1,615.5517 USDT |
14.2299 ETH |
1,658.6935 USDT |
1,545.0000 USDT |
1,658.6935 USDT |
1,608.0000 USDT |
| 2023-02-08 |
1,675.8645 USDT |
9.0370 ETH |
1,665.2314 USDT |
1,637.0000 USDT |
1,705.0000 USDT |
1,651.1628 USDT |
| 2023-02-07 |
1,639.2494 USDT |
12.5096 ETH |
1,624.5558 USDT |
1,617.2433 USDT |
1,691.0000 USDT |
1,657.2638 USDT |
| 2023-02-06 |
1,647.7730 USDT |
30.1994 ETH |
1,623.4014 USDT |
1,606.0048 USDT |
1,946.3407 USDT |
1,616.5234 USDT |
| 2023-02-05 |
1,656.8019 USDT |
16.6004 ETH |
1,672.7143 USDT |
1,615.6250 USDT |
1,701.2870 USDT |
1,626.5639 USDT |
| 2023-02-04 |
1,659.3498 USDT |
15.9492 ETH |
1,668.7311 USDT |
1,600.1968 USDT |
1,698.8556 USDT |
1,682.7608 USDT |
| 2023-02-03 |
1,646.1241 USDT |
10.5913 ETH |
1,648.2810 USDT |
1,623.4030 USDT |
1,707.3226 USDT |
1,659.2557 USDT |
| 2023-02-02 |
1,666.7635 USDT |
23.3567 ETH |
1,650.6611 USDT |
1,648.2810 USDT |
1,707.7324 USDT |
1,648.2810 USDT |
| 2023-02-01 |
1,598.2291 USDT |
12.7019 ETH |
1,602.7341 USDT |
1,571.6119 USDT |
1,639.1900 USDT |
1,631.3706 USDT |
| 2023-01-31 |
1,579.3763 USDT |
5.2650 ETH |
1,559.6620 USDT |
1,559.6605 USDT |
1,616.4907 USDT |
1,577.5876 USDT |
| 2023-01-30 |
1,606.8351 USDT |
11.5878 ETH |
1,611.7765 USDT |
1,539.8437 USDT |
1,654.4208 USDT |
1,563.4202 USDT |
| 2023-01-29 |
1,514.0997 USDT |
28.9636 ETH |
1,642.3869 USDT |
1,488.0000 USDT |
1,643.7850 USDT |
1,611.7220 USDT |
| 2023-01-28 |
1,602.5316 USDT |
3.1044 ETH |
1,657.8512 USDT |
1,559.3221 USDT |
1,667.7382 USDT |
1,635.3239 USDT |
| 2023-01-27 |
1,583.3891 USDT |
19.0324 ETH |
1,663.5781 USDT |
1,542.3545 USDT |
1,667.8382 USDT |
1,630.4167 USDT |
| 2023-01-26 |
1,587.2773 USDT |
29.0447 ETH |
1,600.0046 USDT |
1,477.5700 USDT |
1,668.5252 USDT |
1,586.6482 USDT |
| 2023-01-25 |
1,536.9539 USDT |
10.8989 ETH |
1,549.4400 USDT |
1,505.0000 USDT |
1,600.0090 USDT |
1,588.4400 USDT |
| 2023-01-24 |
1,588.9304 USDT |
6.0411 ETH |
1,662.3284 USDT |
1,564.0000 USDT |
1,662.3284 USDT |
1,564.0000 USDT |
| 2023-01-23 |
1,616.8959 USDT |
4.2200 ETH |
1,668.6116 USDT |
1,584.5192 USDT |
1,668.6116 USDT |
1,585.1094 USDT |
| 2023-01-22 |
1,647.6971 USDT |
0.9612 ETH |
1,608.9933 USDT |
1,608.9933 USDT |
1,670.8496 USDT |
1,608.9950 USDT |