Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1,583.8401 USDT |
3.1067 ETH |
1,555.3563 USDT |
1,546.6218 USDT |
1,615.6414 USDT |
1,609.6129 USDT |
| 2023-09-11 |
1,583.8097 USDT |
6.5026 ETH |
1,606.3399 USDT |
1,541.4213 USDT |
1,621.6699 USDT |
1,557.3658 USDT |
| 2023-09-10 |
1,629.2682 USDT |
1.9697 ETH |
1,626.2450 USDT |
1,614.5600 USDT |
1,645.8436 USDT |
1,625.6889 USDT |
| 2023-09-09 |
1,644.9870 USDT |
4.9913 ETH |
1,641.4500 USDT |
1,626.2420 USDT |
1,650.5446 USDT |
1,626.2510 USDT |
| 2023-09-08 |
1,651.2438 USDT |
0.5783 ETH |
1,651.8125 USDT |
1,602.5623 USDT |
1,653.5580 USDT |
1,602.8684 USDT |
| 2023-09-07 |
1,625.6850 USDT |
5.1797 ETH |
1,626.2450 USDT |
1,604.2684 USDT |
1,653.5580 USDT |
1,653.5580 USDT |
| 2023-09-06 |
1,643.7395 USDT |
1.6982 ETH |
1,639.7525 USDT |
1,622.2610 USDT |
1,654.5931 USDT |
1,654.5931 USDT |
| 2023-09-05 |
1,633.4396 USDT |
3.6217 ETH |
1,633.7210 USDT |
1,614.2989 USDT |
1,645.7840 USDT |
1,639.7525 USDT |
| 2023-09-04 |
1,633.0411 USDT |
2.0256 ETH |
1,643.7745 USDT |
1,618.2830 USDT |
1,645.7840 USDT |
1,622.2640 USDT |
| 2023-09-03 |
1,648.2559 USDT |
3.9162 ETH |
1,643.7745 USDT |
1,624.2545 USDT |
1,651.0292 USDT |
1,643.7745 USDT |
| 2023-09-02 |
1,639.5054 USDT |
0.2336 ETH |
1,646.0316 USDT |
1,622.2640 USDT |
1,646.0316 USDT |
1,626.2480 USDT |
| 2023-09-01 |
1,644.3904 USDT |
3.7214 ETH |
1,645.7840 USDT |
1,626.3320 USDT |
1,657.8410 USDT |
1,637.7460 USDT |
| 2023-08-31 |
1,687.8611 USDT |
1.4416 ETH |
1,710.0881 USDT |
1,643.0867 USDT |
1,714.0051 USDT |
1,645.7840 USDT |
| 2023-08-30 |
1,724.1914 USDT |
4.5543 ETH |
1,732.1927 USDT |
1,701.7680 USDT |
1,736.5120 USDT |
1,728.1737 USDT |
| 2023-08-29 |
1,680.4212 USDT |
18.5713 ETH |
1,659.6405 USDT |
1,602.1102 USDT |
1,778.3987 USDT |
1,738.2212 USDT |
| 2023-08-28 |
1,638.7918 USDT |
5.9927 ETH |
1,663.8665 USDT |
1,602.1102 USDT |
1,671.2817 USDT |
1,642.1660 USDT |
| 2023-08-27 |
1,654.1932 USDT |
2.0227 ETH |
1,644.1625 USDT |
1,644.1595 USDT |
1,663.8695 USDT |
1,644.1625 USDT |
| 2023-08-26 |
1,657.9735 USDT |
0.2011 ETH |
1,644.1595 USDT |
1,644.1595 USDT |
1,661.6890 USDT |
1,644.1595 USDT |
| 2023-08-25 |
1,660.4520 USDT |
1.3372 ETH |
1,654.1510 USDT |
1,640.1755 USDT |
1,665.8790 USDT |
1,661.8570 USDT |
| 2023-08-24 |
1,664.4452 USDT |
1.0348 ETH |
1,668.0426 USDT |
1,655.8135 USDT |
1,685.5541 USDT |
1,661.8600 USDT |
| 2023-08-23 |
1,605.6236 USDT |
40.9568 ETH |
1,639.7555 USDT |
1,510.1643 USDT |
1,675.9265 USDT |
1,664.0616 USDT |
| 2023-08-22 |
1,657.8415 USDT |
0.9180 ETH |
1,677.9270 USDT |
1,607.6034 USDT |
1,677.9270 USDT |
1,625.6889 USDT |
| 2023-08-21 |
1,731.4763 USDT |
5.4184 ETH |
1,674.0547 USDT |
1,662.0727 USDT |
1,849.9600 USDT |
1,665.0010 USDT |
| 2023-08-20 |
1,751.2414 USDT |
2.5089 ETH |
1,670.0521 USDT |
1,654.3178 USDT |
1,858.3405 USDT |
1,654.3178 USDT |
| 2023-08-19 |
1,678.4552 USDT |
8.3567 ETH |
1,670.0521 USDT |
1,648.1392 USDT |
1,696.0216 USDT |
1,683.6130 USDT |
| 2023-08-18 |
1,694.6257 USDT |
4.9505 ETH |
1,678.7132 USDT |
1,670.0491 USDT |
1,706.0691 USDT |
1,670.0491 USDT |
| 2023-08-17 |
1,775.3373 USDT |
20.9979 ETH |
1,818.5983 USDT |
1,628.0606 USDT |
1,884.0000 USDT |
1,634.2040 USDT |
| 2023-08-16 |
1,809.5912 USDT |
5.9870 ETH |
1,828.0000 USDT |
1,770.5036 USDT |
1,846.8180 USDT |
1,795.4348 USDT |
| 2023-08-15 |
1,842.5261 USDT |
3.2190 ETH |
1,841.2164 USDT |
1,828.0000 USDT |
1,852.7629 USDT |
1,828.0000 USDT |
| 2023-08-14 |
1,842.5943 USDT |
1.3822 ETH |
1,850.0000 USDT |
1,831.2639 USDT |
1,854.7724 USDT |
1,854.0000 USDT |
| 2023-08-13 |
1,856.5478 USDT |
1.9198 ETH |
1,854.7724 USDT |
1,839.2349 USDT |
1,860.8009 USDT |
1,852.7629 USDT |
| 2023-08-12 |
1,857.1414 USDT |
0.2370 ETH |
1,854.7724 USDT |
1,854.7724 USDT |
1,860.7949 USDT |
1,854.7724 USDT |
| 2023-08-11 |
1,852.1823 USDT |
4.0021 ETH |
1,848.0000 USDT |
1,837.2354 USDT |
1,860.7949 USDT |
1,854.7724 USDT |
| 2023-08-10 |
1,853.1594 USDT |
1.7390 ETH |
1,847.2089 USDT |
1,847.2029 USDT |
1,862.8104 USDT |
1,847.2059 USDT |
| 2023-08-09 |
1,852.7535 USDT |
2.9177 ETH |
1,845.1974 USDT |
1,826.7031 USDT |
1,870.8485 USDT |
1,843.2099 USDT |
| 2023-08-08 |
1,833.7070 USDT |
7.1854 ETH |
1,823.3019 USDT |
1,813.0460 USDT |
1,872.2135 USDT |
1,850.7534 USDT |
| 2023-08-07 |
1,827.0140 USDT |
2.3063 ETH |
1,819.3209 USDT |
1,817.3304 USDT |
1,837.9378 USDT |
1,828.2000 USDT |
| 2023-08-06 |
1,834.1113 USDT |
1.2471 ETH |
1,856.6844 USDT |
1,817.3304 USDT |
1,859.3342 USDT |
1,823.3049 USDT |
| 2023-08-05 |
1,834.7257 USDT |
0.2687 ETH |
1,829.2764 USDT |
1,823.3049 USDT |
1,840.7059 USDT |
1,825.2954 USDT |
| 2023-08-04 |
1,845.4353 USDT |
1.4229 ETH |
1,843.2219 USDT |
1,825.2954 USDT |
1,856.3307 USDT |
1,829.2794 USDT |
| 2023-08-03 |
1,844.8396 USDT |
3.2523 ETH |
1,848.4199 USDT |
1,829.2794 USDT |
1,854.7724 USDT |
1,843.2249 USDT |
| 2023-08-02 |
1,853.4738 USDT |
18.7064 ETH |
1,878.8865 USDT |
1,787.6014 USDT |
1,878.8865 USDT |
1,823.3019 USDT |
| 2023-08-01 |
1,845.1132 USDT |
8.2033 ETH |
1,842.0030 USDT |
1,825.8756 USDT |
1,889.3575 USDT |
1,885.0000 USDT |
| 2023-07-31 |
1,868.7483 USDT |
1.7209 ETH |
1,859.1310 USDT |
1,851.1690 USDT |
1,878.8865 USDT |
1,868.8390 USDT |
| 2023-07-30 |
1,871.1565 USDT |
5.4930 ETH |
1,888.9340 USDT |
1,843.2848 USDT |
1,890.9435 USDT |
1,845.0000 USDT |
| 2023-07-29 |
1,873.6909 USDT |
1.0334 ETH |
1,867.0960 USDT |
1,861.1215 USDT |
1,892.9530 USDT |
1,888.9340 USDT |
| 2023-07-28 |
1,881.4237 USDT |
0.7754 ETH |
1,859.1418 USDT |
1,859.1388 USDT |
1,888.9340 USDT |
1,867.1050 USDT |
| 2023-07-27 |
1,873.1651 USDT |
5.4912 ETH |
1,852.6020 USDT |
1,836.0000 USDT |
1,895.0266 USDT |
1,865.1043 USDT |
| 2023-07-26 |
1,869.2903 USDT |
1.5249 ETH |
1,847.1939 USDT |
1,841.2194 USDT |
1,876.7000 USDT |
1,876.7000 USDT |
| 2023-07-25 |
1,861.0614 USDT |
1.8705 ETH |
1,839.3249 USDT |
1,839.3249 USDT |
1,874.9685 USDT |
1,866.8234 USDT |