Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1,817.8482 USDT |
14.4858 ETH |
1,875.9340 USDT |
1,777.7843 USDT |
1,875.9340 USDT |
1,785.0000 USDT |
| 2023-04-30 |
1,897.2384 USDT |
8.8371 ETH |
1,882.5977 USDT |
1,866.9107 USDT |
1,943.1906 USDT |
1,888.9915 USDT |
| 2023-04-29 |
1,887.3035 USDT |
5.5533 ETH |
1,888.9340 USDT |
1,865.3894 USDT |
1,914.9735 USDT |
1,882.5947 USDT |
| 2023-04-28 |
1,930.5755 USDT |
5.4686 ETH |
1,920.9511 USDT |
1,884.9150 USDT |
1,948.9344 USDT |
1,888.9340 USDT |
| 2023-04-27 |
1,897.9779 USDT |
2.6633 ETH |
1,871.0740 USDT |
1,823.2385 USDT |
1,959.2666 USDT |
1,911.0325 USDT |
| 2023-04-26 |
1,865.9519 USDT |
24.2571 ETH |
1,874.8675 USDT |
1,800.0000 USDT |
1,957.2571 USDT |
1,871.0740 USDT |
| 2023-04-25 |
1,828.3865 USDT |
3.0515 ETH |
1,848.9522 USDT |
1,811.5108 USDT |
1,854.7724 USDT |
1,830.6584 USDT |
| 2023-04-24 |
1,830.6778 USDT |
15.5321 ETH |
1,892.2851 USDT |
1,819.0146 USDT |
1,895.3847 USDT |
1,819.9778 USDT |
| 2023-04-23 |
1,864.1420 USDT |
2.7732 ETH |
1,865.1043 USDT |
1,853.1595 USDT |
1,898.5642 USDT |
1,859.1400 USDT |
| 2023-04-22 |
1,861.4087 USDT |
0.4942 ETH |
1,875.3757 USDT |
1,841.2243 USDT |
1,875.3757 USDT |
1,874.7520 USDT |
| 2023-04-21 |
1,896.1084 USDT |
3.2246 ETH |
1,953.2381 USDT |
1,831.2657 USDT |
1,959.2666 USDT |
1,839.2428 USDT |
| 2023-04-20 |
1,951.9216 USDT |
5.2206 ETH |
1,921.8060 USDT |
1,917.8181 USDT |
1,989.6000 USDT |
1,936.9551 USDT |
| 2023-04-19 |
1,999.9349 USDT |
13.7800 ETH |
2,092.8609 USDT |
1,948.0000 USDT |
2,092.8609 USDT |
1,957.0954 USDT |
| 2023-04-18 |
2,086.8203 USDT |
2.1941 ETH |
2,061.2064 USDT |
2,050.0051 USDT |
2,110.9940 USDT |
2,050.0051 USDT |
| 2023-04-17 |
2,100.2869 USDT |
3.0057 ETH |
2,069.7390 USDT |
2,069.0249 USDT |
2,122.2073 USDT |
2,073.1584 USDT |
| 2023-04-16 |
2,082.1031 USDT |
7.6759 ETH |
2,073.4912 USDT |
2,008.5000 USDT |
2,221.9777 USDT |
2,122.2073 USDT |
| 2023-04-15 |
2,095.1765 USDT |
6.0110 ETH |
2,096.0619 USDT |
2,011.5812 USDT |
2,124.6398 USDT |
2,073.4882 USDT |
| 2023-04-14 |
2,058.9250 USDT |
13.2859 ETH |
2,011.2800 USDT |
2,001.5462 USDT |
2,126.0000 USDT |
2,096.0619 USDT |
| 2023-04-13 |
1,955.5612 USDT |
6.7225 ETH |
1,842.6799 USDT |
1,842.6799 USDT |
2,028.8106 USDT |
2,011.2800 USDT |
| 2023-04-12 |
1,856.3269 USDT |
13.4915 ETH |
1,877.8896 USDT |
1,827.4477 USDT |
1,929.0000 USDT |
1,927.9972 USDT |
| 2023-04-11 |
1,893.2567 USDT |
7.3619 ETH |
1,915.6632 USDT |
1,877.7808 USDT |
1,915.6662 USDT |
1,915.6632 USDT |
| 2023-04-10 |
1,856.1649 USDT |
12.6102 ETH |
1,861.8830 USDT |
1,827.8097 USDT |
1,924.1466 USDT |
1,915.6632 USDT |
| 2023-04-09 |
1,842.1857 USDT |
2.0357 ETH |
1,841.4815 USDT |
1,827.4398 USDT |
1,842.9335 USDT |
1,842.9335 USDT |
| 2023-04-08 |
1,863.4014 USDT |
5.4710 ETH |
1,863.8855 USDT |
1,841.4815 USDT |
1,865.9000 USDT |
1,865.9000 USDT |
| 2023-04-07 |
1,871.8194 USDT |
3.5206 ETH |
1,872.0184 USDT |
1,844.1343 USDT |
1,887.9935 USDT |
1,846.1300 USDT |
| 2023-04-06 |
1,867.2678 USDT |
9.0086 ETH |
1,908.0786 USDT |
1,827.4368 USDT |
1,914.1041 USDT |
1,862.0579 USDT |
| 2023-04-05 |
1,901.0147 USDT |
11.4343 ETH |
1,865.0000 USDT |
1,865.0000 USDT |
1,925.0000 USDT |
1,902.0531 USDT |
| 2023-04-04 |
1,832.6205 USDT |
6.5692 ETH |
1,819.7014 USDT |
1,776.5699 USDT |
1,876.0000 USDT |
1,865.0000 USDT |
| 2023-04-03 |
1,788.3126 USDT |
2.9635 ETH |
1,800.0000 USDT |
1,750.2075 USDT |
1,823.9818 USDT |
1,776.4076 USDT |
| 2023-04-02 |
1,811.5011 USDT |
4.0253 ETH |
1,837.0000 USDT |
1,773.6922 USDT |
1,848.2706 USDT |
1,799.6194 USDT |
| 2023-04-01 |
1,817.5653 USDT |
11.0875 ETH |
1,788.6790 USDT |
1,769.0885 USDT |
1,840.0000 USDT |
1,770.1868 USDT |
| 2023-03-31 |
1,823.1506 USDT |
1.8842 ETH |
1,795.6054 USDT |
1,788.3704 USDT |
1,839.9786 USDT |
1,839.9786 USDT |
| 2023-03-30 |
1,785.5366 USDT |
3.0113 ETH |
1,795.5800 USDT |
1,750.2075 USDT |
1,812.0000 USDT |
1,790.3760 USDT |
| 2023-03-29 |
1,783.4389 USDT |
1.0243 ETH |
1,705.1986 USDT |
1,705.1986 USDT |
1,812.0000 USDT |
1,795.5800 USDT |
| 2023-03-28 |
1,744.7762 USDT |
2.9494 ETH |
1,745.4634 USDT |
1,705.0000 USDT |
1,773.5088 USDT |
1,773.5088 USDT |
| 2023-03-27 |
1,720.0955 USDT |
2.8821 ETH |
1,771.5003 USDT |
1,695.1382 USDT |
1,773.5088 USDT |
1,704.7302 USDT |
| 2023-03-26 |
1,777.2253 USDT |
1.1694 ETH |
1,757.4348 USDT |
1,744.5603 USDT |
1,786.4583 USDT |
1,775.5173 USDT |
| 2023-03-25 |
1,753.8997 USDT |
5.5140 ETH |
1,733.8060 USDT |
1,730.6168 USDT |
1,771.5003 USDT |
1,730.6168 USDT |
| 2023-03-24 |
1,748.6081 USDT |
3.5356 ETH |
1,737.9464 USDT |
1,733.8000 USDT |
1,821.7009 USDT |
1,738.5918 USDT |
| 2023-03-23 |
1,750.0990 USDT |
2.4335 ETH |
1,724.6482 USDT |
1,711.0017 USDT |
1,840.0000 USDT |
1,736.6031 USDT |
| 2023-03-22 |
1,769.1607 USDT |
9.3809 ETH |
1,748.3611 USDT |
1,712.9496 USDT |
1,875.6436 USDT |
1,727.3132 USDT |
| 2023-03-21 |
1,786.0711 USDT |
20.7049 ETH |
1,761.4578 USDT |
1,680.9999 USDT |
1,946.3407 USDT |
1,790.0700 USDT |
| 2023-03-20 |
1,776.3387 USDT |
17.5563 ETH |
1,743.8667 USDT |
1,703.0000 USDT |
1,946.3407 USDT |
1,755.2200 USDT |
| 2023-03-19 |
1,793.8904 USDT |
4.3947 ETH |
1,785.1802 USDT |
1,730.0107 USDT |
1,818.0000 USDT |
1,817.9818 USDT |
| 2023-03-18 |
1,776.5384 USDT |
5.9039 ETH |
1,770.0000 USDT |
1,725.6734 USDT |
1,819.0000 USDT |
1,788.2450 USDT |
| 2023-03-17 |
1,716.5787 USDT |
6.6415 ETH |
1,682.7878 USDT |
1,680.7797 USDT |
1,770.0000 USDT |
1,743.0912 USDT |
| 2023-03-16 |
1,693.9956 USDT |
5.7581 ETH |
1,656.6854 USDT |
1,578.0786 USDT |
1,704.3485 USDT |
1,672.7503 USDT |
| 2023-03-15 |
1,657.7267 USDT |
6.2852 ETH |
1,664.9043 USDT |
1,576.0394 USDT |
1,708.0000 USDT |
1,637.3477 USDT |
| 2023-03-14 |
1,681.2514 USDT |
31.0358 ETH |
1,576.1826 USDT |
1,576.1780 USDT |
1,756.0000 USDT |
1,664.9176 USDT |
| 2023-03-13 |
1,606.6510 USDT |
38.0020 ETH |
1,600.0000 USDT |
1,546.8650 USDT |
1,700.8469 USDT |
1,680.4090 USDT |