Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1,852.7535 USDT |
2.9177 ETH |
1,845.1974 USDT |
1,826.7031 USDT |
1,870.8485 USDT |
1,843.2099 USDT |
| 2023-08-08 |
1,833.7070 USDT |
7.1854 ETH |
1,823.3019 USDT |
1,813.0460 USDT |
1,872.2135 USDT |
1,850.7534 USDT |
| 2023-08-07 |
1,827.0140 USDT |
2.3063 ETH |
1,819.3209 USDT |
1,817.3304 USDT |
1,837.9378 USDT |
1,828.2000 USDT |
| 2023-08-06 |
1,834.1113 USDT |
1.2471 ETH |
1,856.6844 USDT |
1,817.3304 USDT |
1,859.3342 USDT |
1,823.3049 USDT |
| 2023-08-05 |
1,834.7257 USDT |
0.2687 ETH |
1,829.2764 USDT |
1,823.3049 USDT |
1,840.7059 USDT |
1,825.2954 USDT |
| 2023-08-04 |
1,845.4353 USDT |
1.4229 ETH |
1,843.2219 USDT |
1,825.2954 USDT |
1,856.3307 USDT |
1,829.2794 USDT |
| 2023-08-03 |
1,844.8396 USDT |
3.2523 ETH |
1,848.4199 USDT |
1,829.2794 USDT |
1,854.7724 USDT |
1,843.2249 USDT |
| 2023-08-02 |
1,853.4738 USDT |
18.7064 ETH |
1,878.8865 USDT |
1,787.6014 USDT |
1,878.8865 USDT |
1,823.3019 USDT |
| 2023-08-01 |
1,845.1132 USDT |
8.2033 ETH |
1,842.0030 USDT |
1,825.8756 USDT |
1,889.3575 USDT |
1,885.0000 USDT |
| 2023-07-31 |
1,868.7483 USDT |
1.7209 ETH |
1,859.1310 USDT |
1,851.1690 USDT |
1,878.8865 USDT |
1,868.8390 USDT |
| 2023-07-30 |
1,871.1565 USDT |
5.4930 ETH |
1,888.9340 USDT |
1,843.2848 USDT |
1,890.9435 USDT |
1,845.0000 USDT |
| 2023-07-29 |
1,873.6909 USDT |
1.0334 ETH |
1,867.0960 USDT |
1,861.1215 USDT |
1,892.9530 USDT |
1,888.9340 USDT |
| 2023-07-28 |
1,881.4237 USDT |
0.7754 ETH |
1,859.1418 USDT |
1,859.1388 USDT |
1,888.9340 USDT |
1,867.1050 USDT |
| 2023-07-27 |
1,873.1651 USDT |
5.4912 ETH |
1,852.6020 USDT |
1,836.0000 USDT |
1,895.0266 USDT |
1,865.1043 USDT |
| 2023-07-26 |
1,869.2903 USDT |
1.5249 ETH |
1,847.1939 USDT |
1,841.2194 USDT |
1,876.7000 USDT |
1,876.7000 USDT |
| 2023-07-25 |
1,861.0614 USDT |
1.8705 ETH |
1,839.3249 USDT |
1,839.3249 USDT |
1,874.9685 USDT |
1,866.8234 USDT |
| 2023-07-24 |
1,876.5903 USDT |
9.7350 ETH |
1,894.9625 USDT |
1,834.0000 USDT |
1,903.0005 USDT |
1,873.8081 USDT |
| 2023-07-23 |
1,885.6817 USDT |
2.9479 ETH |
1,866.5934 USDT |
1,866.5904 USDT |
1,890.9808 USDT |
1,890.9808 USDT |
| 2023-07-22 |
1,896.7721 USDT |
1.8698 ETH |
1,889.5585 USDT |
1,886.2000 USDT |
1,903.0005 USDT |
1,886.2030 USDT |
| 2023-07-21 |
1,900.3330 USDT |
9.9629 ETH |
1,879.0510 USDT |
1,864.0075 USDT |
1,977.0000 USDT |
1,889.5585 USDT |
| 2023-07-20 |
1,893.4446 USDT |
5.0738 ETH |
1,900.9790 USDT |
1,864.5370 USDT |
1,922.4049 USDT |
1,864.5388 USDT |
| 2023-07-19 |
1,907.9404 USDT |
2.8201 ETH |
1,887.0010 USDT |
1,886.9980 USDT |
1,923.0956 USDT |
1,898.9815 USDT |
| 2023-07-18 |
1,898.9950 USDT |
0.6472 ETH |
1,904.9156 USDT |
1,886.9980 USDT |
1,904.9396 USDT |
1,902.9975 USDT |
| 2023-07-17 |
1,910.7671 USDT |
1.7382 ETH |
1,929.1211 USDT |
1,889.0000 USDT |
1,939.1326 USDT |
1,909.0290 USDT |
| 2023-07-16 |
1,917.0162 USDT |
3.5532 ETH |
1,941.1811 USDT |
1,897.0427 USDT |
1,947.1256 USDT |
1,939.1326 USDT |
| 2023-07-15 |
1,937.1201 USDT |
3.0186 ETH |
1,945.1911 USDT |
1,920.8366 USDT |
1,957.2740 USDT |
1,943.1906 USDT |
| 2023-07-14 |
1,995.7923 USDT |
7.8951 ETH |
2,003.4757 USDT |
1,920.0000 USDT |
2,022.9010 USDT |
1,920.0000 USDT |
| 2023-07-13 |
1,856.6525 USDT |
33.9321 ETH |
1,871.0740 USDT |
1,816.0018 USDT |
1,988.0000 USDT |
1,986.5232 USDT |
| 2023-07-12 |
1,886.8721 USDT |
3.2269 ETH |
1,882.9055 USDT |
1,853.1703 USDT |
1,892.9530 USDT |
1,871.0740 USDT |
| 2023-07-11 |
1,875.3042 USDT |
1.1763 ETH |
1,890.9435 USDT |
1,853.1625 USDT |
1,890.9435 USDT |
1,882.9055 USDT |
| 2023-07-10 |
1,873.1078 USDT |
1.7736 ETH |
1,861.1425 USDT |
1,847.1879 USDT |
1,899.0000 USDT |
1,898.6900 USDT |
| 2023-07-09 |
1,869.9224 USDT |
2.9347 ETH |
1,859.1370 USDT |
1,847.1916 USDT |
1,876.8770 USDT |
1,866.6974 USDT |
| 2023-07-08 |
1,910.6626 USDT |
1.4129 ETH |
1,859.3020 USDT |
1,851.6880 USDT |
1,930.9070 USDT |
1,852.0030 USDT |
| 2023-07-07 |
1,870.9639 USDT |
21.8223 ETH |
1,856.0030 USDT |
1,827.2829 USDT |
2,007.0000 USDT |
1,878.8865 USDT |
| 2023-07-06 |
1,896.8797 USDT |
11.0720 ETH |
1,909.0290 USDT |
1,869.2127 USDT |
1,935.9970 USDT |
1,869.2127 USDT |
| 2023-07-05 |
1,925.0580 USDT |
2.5412 ETH |
1,947.1841 USDT |
1,878.9192 USDT |
1,947.1841 USDT |
1,915.0546 USDT |
| 2023-07-04 |
1,927.6758 USDT |
4.4833 ETH |
1,959.0000 USDT |
1,917.8321 USDT |
1,959.0000 USDT |
1,919.0702 USDT |
| 2023-07-03 |
1,955.4016 USDT |
3.0269 ETH |
1,919.0604 USDT |
1,919.0604 USDT |
1,959.0000 USDT |
1,959.0000 USDT |
| 2023-07-02 |
1,915.8155 USDT |
4.7932 ETH |
1,869.4311 USDT |
1,869.0943 USDT |
1,936.0000 USDT |
1,936.0000 USDT |
| 2023-07-01 |
1,890.6982 USDT |
9.6518 ETH |
1,930.0000 USDT |
1,868.4819 USDT |
1,935.8667 USDT |
1,935.1332 USDT |
| 2023-06-30 |
1,863.2271 USDT |
7.3311 ETH |
1,830.1700 USDT |
1,811.2807 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
| 2023-06-29 |
1,827.3309 USDT |
3.0449 ETH |
1,836.6629 USDT |
1,814.8210 USDT |
1,880.6839 USDT |
1,830.1670 USDT |
| 2023-06-28 |
1,867.1390 USDT |
12.9424 ETH |
1,838.9562 USDT |
1,824.8192 USDT |
1,907.0000 USDT |
1,836.5868 USDT |
| 2023-06-27 |
1,871.4046 USDT |
2.7507 ETH |
1,860.2512 USDT |
1,838.6926 USDT |
1,894.9625 USDT |
1,893.7385 USDT |
| 2023-06-26 |
1,870.5502 USDT |
2.7802 ETH |
1,894.9595 USDT |
1,848.6899 USDT |
1,894.9625 USDT |
1,860.2512 USDT |
| 2023-06-25 |
1,892.3250 USDT |
3.3966 ETH |
1,865.1175 USDT |
1,852.8052 USDT |
1,925.1021 USDT |
1,894.9595 USDT |
| 2023-06-24 |
1,874.2213 USDT |
7.4964 ETH |
1,883.0170 USDT |
1,824.8192 USDT |
1,917.0000 USDT |
1,884.2901 USDT |
| 2023-06-23 |
1,886.7986 USDT |
3.0024 ETH |
1,825.4952 USDT |
1,825.4952 USDT |
1,914.8651 USDT |
1,875.0550 USDT |
| 2023-06-22 |
1,893.1008 USDT |
6.3374 ETH |
1,877.0000 USDT |
1,836.8996 USDT |
1,917.0000 USDT |
1,836.8996 USDT |
| 2023-06-21 |
1,814.4898 USDT |
5.4678 ETH |
1,767.3104 USDT |
1,767.3104 USDT |
1,868.0000 USDT |
1,868.0000 USDT |