Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1,977.4673 USDT |
21.4204 ETH |
1,983.8950 USDT |
1,929.5141 USDT |
2,046.0177 USDT |
1,957.2100 USDT |
| 2023-11-16 |
2,025.4472 USDT |
5.3781 ETH |
2,067.1104 USDT |
1,933.7898 USDT |
2,087.7502 USDT |
1,981.8808 USDT |
| 2023-11-15 |
2,000.8267 USDT |
9.7088 ETH |
1,970.0223 USDT |
1,956.1240 USDT |
2,095.5808 USDT |
2,064.4382 USDT |
| 2023-11-14 |
2,011.1933 USDT |
12.3679 ETH |
2,050.0000 USDT |
1,956.1210 USDT |
2,074.5297 USDT |
1,968.1474 USDT |
| 2023-11-13 |
2,058.5133 USDT |
4.9245 ETH |
2,029.5965 USDT |
2,029.5965 USDT |
2,098.6261 USDT |
2,071.3035 USDT |
| 2023-11-12 |
2,046.0050 USDT |
8.6112 ETH |
2,035.4015 USDT |
2,015.2665 USDT |
2,063.9974 USDT |
2,054.3887 USDT |
| 2023-11-11 |
2,060.1232 USDT |
13.7794 ETH |
2,061.4581 USDT |
2,016.6652 USDT |
2,091.7548 USDT |
2,033.9424 USDT |
| 2023-11-10 |
2,110.4047 USDT |
17.2939 ETH |
2,121.5697 USDT |
2,061.4611 USDT |
2,140.7366 USDT |
2,075.3794 USDT |
| 2023-11-09 |
1,956.7749 USDT |
37.2639 ETH |
1,891.0129 USDT |
1,891.0129 USDT |
2,058.5854 USDT |
2,046.3113 USDT |
| 2023-11-08 |
1,899.2947 USDT |
7.5059 ETH |
1,886.5400 USDT |
1,870.6251 USDT |
1,919.9053 USDT |
1,891.0129 USDT |
| 2023-11-07 |
1,865.5006 USDT |
14.5932 ETH |
1,897.4160 USDT |
1,826.1936 USDT |
1,901.4397 USDT |
1,886.5400 USDT |
| 2023-11-06 |
1,881.9694 USDT |
5.2029 ETH |
1,901.4397 USDT |
1,849.4310 USDT |
1,921.0000 USDT |
1,897.4155 USDT |
| 2023-11-05 |
1,872.9903 USDT |
8.6184 ETH |
1,855.0000 USDT |
1,842.6516 USDT |
1,919.4402 USDT |
1,909.4822 USDT |
| 2023-11-04 |
1,826.7224 USDT |
1.5831 ETH |
1,821.0000 USDT |
1,815.0000 USDT |
1,845.2730 USDT |
1,845.2730 USDT |
| 2023-11-03 |
1,801.3897 USDT |
6.3563 ETH |
1,800.0000 USDT |
1,784.9444 USDT |
1,819.1446 USDT |
1,815.0000 USDT |
| 2023-11-02 |
1,816.6731 USDT |
8.9908 ETH |
1,849.9970 USDT |
1,749.6294 USDT |
1,872.0000 USDT |
1,808.0000 USDT |
| 2023-11-01 |
1,807.1132 USDT |
7.0537 ETH |
1,800.0000 USDT |
1,775.0840 USDT |
1,848.0000 USDT |
1,844.0000 USDT |
| 2023-10-31 |
1,781.8196 USDT |
1.4679 ETH |
1,806.8423 USDT |
1,771.9343 USDT |
1,806.8423 USDT |
1,800.0000 USDT |
| 2023-10-30 |
1,794.3504 USDT |
2.2062 ETH |
1,788.0000 USDT |
1,760.2218 USDT |
1,811.1042 USDT |
1,811.1012 USDT |
| 2023-10-29 |
1,757.2536 USDT |
5.1980 ETH |
1,784.0000 USDT |
1,705.3004 USDT |
1,799.0000 USDT |
1,788.0000 USDT |
| 2023-10-28 |
1,786.4074 USDT |
2.7584 ETH |
1,773.0110 USDT |
1,773.0080 USDT |
1,799.0000 USDT |
1,788.0000 USDT |
| 2023-10-27 |
1,761.2705 USDT |
9.2800 ETH |
1,792.9100 USDT |
1,699.8081 USDT |
1,799.0000 USDT |
1,747.0210 USDT |
| 2023-10-26 |
1,816.3649 USDT |
7.3656 ETH |
1,782.9575 USDT |
1,770.7200 USDT |
1,849.9970 USDT |
1,794.8939 USDT |
| 2023-10-25 |
1,754.9778 USDT |
7.5608 ETH |
1,797.4850 USDT |
1,698.0194 USDT |
1,799.0000 USDT |
1,782.9575 USDT |
| 2023-10-24 |
1,789.9911 USDT |
10.9814 ETH |
1,718.8727 USDT |
1,703.9087 USDT |
1,830.0000 USDT |
1,770.9021 USDT |
| 2023-10-23 |
1,694.4769 USDT |
10.9911 ETH |
1,660.0000 USDT |
1,655.8665 USDT |
1,757.6153 USDT |
1,718.8727 USDT |
| 2023-10-22 |
1,638.2523 USDT |
7.5344 ETH |
1,632.0030 USDT |
1,623.0180 USDT |
1,658.0900 USDT |
1,658.0900 USDT |
| 2023-10-21 |
1,617.5233 USDT |
2.5501 ETH |
1,600.3774 USDT |
1,586.5303 USDT |
1,636.0101 USDT |
1,622.2640 USDT |
| 2023-10-20 |
1,603.2008 USDT |
1.8907 ETH |
1,558.0120 USDT |
1,558.0090 USDT |
1,615.6414 USDT |
1,610.0000 USDT |
| 2023-10-19 |
1,557.5788 USDT |
6.7121 ETH |
1,544.0090 USDT |
1,544.0090 USDT |
1,573.4418 USDT |
1,558.0120 USDT |
| 2023-10-18 |
1,535.4332 USDT |
5.4952 ETH |
1,558.0000 USDT |
1,507.4205 USDT |
1,579.5200 USDT |
1,570.0000 USDT |
| 2023-10-17 |
1,597.4074 USDT |
6.7101 ETH |
1,592.9300 USDT |
1,556.8600 USDT |
1,615.8590 USDT |
1,556.8630 USDT |
| 2023-10-16 |
1,576.7446 USDT |
6.1826 ETH |
1,558.2761 USDT |
1,544.6313 USDT |
1,594.3830 USDT |
1,592.9300 USDT |
| 2023-10-15 |
1,554.6955 USDT |
2.1847 ETH |
1,552.0030 USDT |
1,544.6313 USDT |
1,573.5033 USDT |
1,552.5933 USDT |
| 2023-10-14 |
1,532.0812 USDT |
5.1658 ETH |
1,549.1200 USDT |
1,506.7138 USDT |
1,566.9684 USDT |
1,561.9790 USDT |
| 2023-10-13 |
1,542.7547 USDT |
0.4892 ETH |
1,540.9517 USDT |
1,540.0060 USDT |
1,575.0000 USDT |
1,570.0000 USDT |
| 2023-10-12 |
1,563.0062 USDT |
5.1072 ETH |
1,578.2477 USDT |
1,524.7278 USDT |
1,580.0919 USDT |
1,540.9517 USDT |
| 2023-10-11 |
1,567.2644 USDT |
0.9866 ETH |
1,573.9910 USDT |
1,554.5854 USDT |
1,578.2477 USDT |
1,572.2085 USDT |
| 2023-10-10 |
1,602.1518 USDT |
1.3032 ETH |
1,574.8040 USDT |
1,566.5284 USDT |
1,611.9441 USDT |
1,567.0030 USDT |
| 2023-10-09 |
1,597.3573 USDT |
3.0407 ETH |
1,641.7350 USDT |
1,574.7980 USDT |
1,641.7650 USDT |
1,574.7980 USDT |
| 2023-10-08 |
1,622.7918 USDT |
9.4710 ETH |
1,639.7525 USDT |
1,600.0812 USDT |
1,652.8468 USDT |
1,614.9566 USDT |
| 2023-10-07 |
1,638.9176 USDT |
1.4841 ETH |
1,653.2040 USDT |
1,630.2230 USDT |
1,655.8315 USDT |
1,630.2902 USDT |
| 2023-10-06 |
1,620.1119 USDT |
6.4228 ETH |
1,619.9820 USDT |
1,614.2989 USDT |
1,633.6461 USDT |
1,633.6461 USDT |
| 2023-10-05 |
1,644.5688 USDT |
1.1739 ETH |
1,640.2265 USDT |
1,620.0000 USDT |
1,649.8030 USDT |
1,620.0000 USDT |
| 2023-10-04 |
1,663.9540 USDT |
3.3489 ETH |
1,689.9486 USDT |
1,638.1850 USDT |
1,689.9486 USDT |
1,640.1755 USDT |
| 2023-10-03 |
1,669.1399 USDT |
0.2723 ETH |
1,671.7845 USDT |
1,646.8370 USDT |
1,673.9170 USDT |
1,650.6350 USDT |
| 2023-10-02 |
1,760.1282 USDT |
45.5316 ETH |
1,740.2307 USDT |
1,619.8598 USDT |
1,778.5410 USDT |
1,648.1495 USDT |
| 2023-10-01 |
1,682.8639 USDT |
5.2210 ETH |
1,654.0885 USDT |
1,654.0885 USDT |
1,744.2497 USDT |
1,728.1797 USDT |
| 2023-09-30 |
1,664.0190 USDT |
4.5420 ETH |
1,675.9085 USDT |
1,643.2024 USDT |
1,689.7838 USDT |
1,664.8542 USDT |
| 2023-09-29 |
1,646.5405 USDT |
4.7644 ETH |
1,634.6895 USDT |
1,607.2992 USDT |
1,683.9646 USDT |
1,675.9085 USDT |