Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1,637.1413 USDT |
1.6148 ETH |
1,607.6034 USDT |
1,592.4654 USDT |
1,645.0000 USDT |
1,645.0000 USDT |
| 2023-09-27 |
1,610.3179 USDT |
2.3327 ETH |
1,586.4319 USDT |
1,581.6175 USDT |
1,625.8331 USDT |
1,624.2828 USDT |
| 2023-09-26 |
1,615.5600 USDT |
4.2838 ETH |
1,580.5634 USDT |
1,578.4947 USDT |
1,619.6592 USDT |
1,582.6103 USDT |
| 2023-09-25 |
1,601.6744 USDT |
1.1496 ETH |
1,625.3292 USDT |
1,565.0585 USDT |
1,625.5405 USDT |
1,565.0585 USDT |
| 2023-09-24 |
1,626.8134 USDT |
4.8807 ETH |
1,597.5559 USDT |
1,584.7914 USDT |
1,644.5559 USDT |
1,625.8331 USDT |
| 2023-09-23 |
1,606.4701 USDT |
4.8685 ETH |
1,584.4414 USDT |
1,577.1542 USDT |
1,626.8735 USDT |
1,597.5559 USDT |
| 2023-09-22 |
1,589.6979 USDT |
6.0188 ETH |
1,589.5179 USDT |
1,582.0000 USDT |
1,603.5844 USDT |
1,603.5844 USDT |
| 2023-09-21 |
1,614.0907 USDT |
8.4869 ETH |
1,612.3084 USDT |
1,577.1442 USDT |
1,645.0000 USDT |
1,613.9035 USDT |
| 2023-09-20 |
1,634.2829 USDT |
1.1558 ETH |
1,636.1975 USDT |
1,608.3334 USDT |
1,645.7810 USDT |
1,608.3334 USDT |
| 2023-09-19 |
1,633.6636 USDT |
2.6369 ETH |
1,643.7745 USDT |
1,624.2515 USDT |
1,649.5215 USDT |
1,646.1440 USDT |
| 2023-09-18 |
1,642.4266 USDT |
4.3968 ETH |
1,624.2515 USDT |
1,618.2800 USDT |
1,673.9170 USDT |
1,647.7935 USDT |
| 2023-09-17 |
1,630.5775 USDT |
0.1931 ETH |
1,628.2355 USDT |
1,622.2640 USDT |
1,637.7460 USDT |
1,622.2640 USDT |
| 2023-09-16 |
1,636.2297 USDT |
0.2486 ETH |
1,638.2090 USDT |
1,626.2450 USDT |
1,647.7935 USDT |
1,628.2505 USDT |
| 2023-09-15 |
1,631.3734 USDT |
3.0929 ETH |
1,624.2635 USDT |
1,608.3274 USDT |
1,643.7745 USDT |
1,639.1326 USDT |
| 2023-09-14 |
1,626.7366 USDT |
3.1783 ETH |
1,609.2770 USDT |
1,608.3274 USDT |
1,635.7365 USDT |
1,625.6889 USDT |
| 2023-09-13 |
1,594.1154 USDT |
0.9823 ETH |
1,597.4809 USDT |
1,591.5274 USDT |
1,607.6034 USDT |
1,594.4135 USDT |
| 2023-09-12 |
1,583.8401 USDT |
3.1067 ETH |
1,555.3563 USDT |
1,546.6218 USDT |
1,615.6414 USDT |
1,609.6129 USDT |
| 2023-09-11 |
1,583.8097 USDT |
6.5026 ETH |
1,606.3399 USDT |
1,541.4213 USDT |
1,621.6699 USDT |
1,557.3658 USDT |
| 2023-09-10 |
1,629.2682 USDT |
1.9697 ETH |
1,626.2450 USDT |
1,614.5600 USDT |
1,645.8436 USDT |
1,625.6889 USDT |
| 2023-09-09 |
1,644.9870 USDT |
4.9913 ETH |
1,641.4500 USDT |
1,626.2420 USDT |
1,650.5446 USDT |
1,626.2510 USDT |
| 2023-09-08 |
1,651.2438 USDT |
0.5783 ETH |
1,651.8125 USDT |
1,602.5623 USDT |
1,653.5580 USDT |
1,602.8684 USDT |
| 2023-09-07 |
1,625.6850 USDT |
5.1797 ETH |
1,626.2450 USDT |
1,604.2684 USDT |
1,653.5580 USDT |
1,653.5580 USDT |
| 2023-09-06 |
1,643.7395 USDT |
1.6982 ETH |
1,639.7525 USDT |
1,622.2610 USDT |
1,654.5931 USDT |
1,654.5931 USDT |
| 2023-09-05 |
1,633.4396 USDT |
3.6217 ETH |
1,633.7210 USDT |
1,614.2989 USDT |
1,645.7840 USDT |
1,639.7525 USDT |
| 2023-09-04 |
1,633.0411 USDT |
2.0256 ETH |
1,643.7745 USDT |
1,618.2830 USDT |
1,645.7840 USDT |
1,622.2640 USDT |
| 2023-09-03 |
1,648.2559 USDT |
3.9162 ETH |
1,643.7745 USDT |
1,624.2545 USDT |
1,651.0292 USDT |
1,643.7745 USDT |
| 2023-09-02 |
1,639.5054 USDT |
0.2336 ETH |
1,646.0316 USDT |
1,622.2640 USDT |
1,646.0316 USDT |
1,626.2480 USDT |
| 2023-09-01 |
1,644.3904 USDT |
3.7214 ETH |
1,645.7840 USDT |
1,626.3320 USDT |
1,657.8410 USDT |
1,637.7460 USDT |
| 2023-08-31 |
1,687.8611 USDT |
1.4416 ETH |
1,710.0881 USDT |
1,643.0867 USDT |
1,714.0051 USDT |
1,645.7840 USDT |
| 2023-08-30 |
1,724.1914 USDT |
4.5543 ETH |
1,732.1927 USDT |
1,701.7680 USDT |
1,736.5120 USDT |
1,728.1737 USDT |
| 2023-08-29 |
1,680.4212 USDT |
18.5713 ETH |
1,659.6405 USDT |
1,602.1102 USDT |
1,778.3987 USDT |
1,738.2212 USDT |
| 2023-08-28 |
1,638.7918 USDT |
5.9927 ETH |
1,663.8665 USDT |
1,602.1102 USDT |
1,671.2817 USDT |
1,642.1660 USDT |
| 2023-08-27 |
1,654.1932 USDT |
2.0227 ETH |
1,644.1625 USDT |
1,644.1595 USDT |
1,663.8695 USDT |
1,644.1625 USDT |
| 2023-08-26 |
1,657.9735 USDT |
0.2011 ETH |
1,644.1595 USDT |
1,644.1595 USDT |
1,661.6890 USDT |
1,644.1595 USDT |
| 2023-08-25 |
1,660.4520 USDT |
1.3372 ETH |
1,654.1510 USDT |
1,640.1755 USDT |
1,665.8790 USDT |
1,661.8570 USDT |
| 2023-08-24 |
1,664.4452 USDT |
1.0348 ETH |
1,668.0426 USDT |
1,655.8135 USDT |
1,685.5541 USDT |
1,661.8600 USDT |
| 2023-08-23 |
1,605.6236 USDT |
40.9568 ETH |
1,639.7555 USDT |
1,510.1643 USDT |
1,675.9265 USDT |
1,664.0616 USDT |
| 2023-08-22 |
1,657.8415 USDT |
0.9180 ETH |
1,677.9270 USDT |
1,607.6034 USDT |
1,677.9270 USDT |
1,625.6889 USDT |
| 2023-08-21 |
1,731.4763 USDT |
5.4184 ETH |
1,674.0547 USDT |
1,662.0727 USDT |
1,849.9600 USDT |
1,665.0010 USDT |
| 2023-08-20 |
1,751.2414 USDT |
2.5089 ETH |
1,670.0521 USDT |
1,654.3178 USDT |
1,858.3405 USDT |
1,654.3178 USDT |
| 2023-08-19 |
1,678.4552 USDT |
8.3567 ETH |
1,670.0521 USDT |
1,648.1392 USDT |
1,696.0216 USDT |
1,683.6130 USDT |
| 2023-08-18 |
1,694.6257 USDT |
4.9505 ETH |
1,678.7132 USDT |
1,670.0491 USDT |
1,706.0691 USDT |
1,670.0491 USDT |
| 2023-08-17 |
1,775.3373 USDT |
20.9979 ETH |
1,818.5983 USDT |
1,628.0606 USDT |
1,884.0000 USDT |
1,634.2040 USDT |
| 2023-08-16 |
1,809.5912 USDT |
5.9870 ETH |
1,828.0000 USDT |
1,770.5036 USDT |
1,846.8180 USDT |
1,795.4348 USDT |
| 2023-08-15 |
1,842.5261 USDT |
3.2190 ETH |
1,841.2164 USDT |
1,828.0000 USDT |
1,852.7629 USDT |
1,828.0000 USDT |
| 2023-08-14 |
1,842.5943 USDT |
1.3822 ETH |
1,850.0000 USDT |
1,831.2639 USDT |
1,854.7724 USDT |
1,854.0000 USDT |
| 2023-08-13 |
1,856.5478 USDT |
1.9198 ETH |
1,854.7724 USDT |
1,839.2349 USDT |
1,860.8009 USDT |
1,852.7629 USDT |
| 2023-08-12 |
1,857.1414 USDT |
0.2370 ETH |
1,854.7724 USDT |
1,854.7724 USDT |
1,860.7949 USDT |
1,854.7724 USDT |
| 2023-08-11 |
1,852.1823 USDT |
4.0021 ETH |
1,848.0000 USDT |
1,837.2354 USDT |
1,860.7949 USDT |
1,854.7724 USDT |
| 2023-08-10 |
1,853.1594 USDT |
1.7390 ETH |
1,847.2089 USDT |
1,847.2029 USDT |
1,862.8104 USDT |
1,847.2059 USDT |