Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
3,041.1352 USDT |
6.5221 ETH |
2,988.5963 USDT |
2,986.8797 USDT |
3,091.4268 USDT |
3,084.6394 USDT |
| 2024-02-24 |
2,949.7882 USDT |
3.9109 ETH |
2,946.2280 USDT |
2,900.0000 USDT |
2,978.4405 USDT |
2,901.6506 USDT |
| 2024-02-23 |
2,967.4379 USDT |
5.4204 ETH |
3,000.7191 USDT |
2,915.5246 USDT |
3,024.0492 USDT |
2,946.2310 USDT |
| 2024-02-22 |
2,957.6383 USDT |
14.9031 ETH |
2,899.7227 USDT |
2,886.0000 USDT |
3,017.3854 USDT |
3,010.8090 USDT |
| 2024-02-21 |
2,935.4430 USDT |
9.8932 ETH |
3,000.0000 USDT |
2,864.5643 USDT |
3,017.3884 USDT |
2,932.1082 USDT |
| 2024-02-20 |
2,964.0294 USDT |
21.0580 ETH |
2,974.4855 USDT |
2,810.0000 USDT |
3,023.5654 USDT |
3,000.0000 USDT |
| 2024-02-19 |
2,899.8532 USDT |
22.7821 ETH |
2,885.0000 USDT |
2,863.9955 USDT |
2,968.0000 USDT |
2,945.2547 USDT |
| 2024-02-18 |
2,818.5833 USDT |
9.9504 ETH |
2,800.4122 USDT |
2,703.9481 USDT |
2,884.9880 USDT |
2,856.0706 USDT |
| 2024-02-17 |
2,749.2468 USDT |
17.3282 ETH |
2,824.7839 USDT |
2,573.0000 USDT |
2,830.6085 USDT |
2,776.7276 USDT |
| 2024-02-16 |
2,825.6429 USDT |
6.9777 ETH |
2,837.2637 USDT |
2,773.1000 USDT |
2,857.0000 USDT |
2,773.1060 USDT |
| 2024-02-15 |
2,808.1638 USDT |
21.3170 ETH |
2,749.2182 USDT |
2,700.0189 USDT |
2,857.0000 USDT |
2,841.2996 USDT |
| 2024-02-14 |
2,702.8457 USDT |
16.2926 ETH |
2,653.6286 USDT |
2,601.5527 USDT |
2,750.0000 USDT |
2,749.2182 USDT |
| 2024-02-13 |
2,618.9302 USDT |
5.8263 ETH |
2,629.0000 USDT |
2,555.8294 USDT |
2,681.4850 USDT |
2,659.6825 USDT |
| 2024-02-12 |
2,558.3338 USDT |
5.4698 ETH |
2,495.9013 USDT |
2,475.5202 USDT |
2,618.0000 USDT |
2,618.0000 USDT |
| 2024-02-11 |
2,512.0472 USDT |
3.7549 ETH |
2,502.1949 USDT |
2,426.0213 USDT |
2,563.0451 USDT |
2,526.4965 USDT |
| 2024-02-10 |
2,493.4741 USDT |
7.0452 ETH |
2,518.4247 USDT |
2,449.4972 USDT |
2,518.4247 USDT |
2,502.1949 USDT |
| 2024-02-09 |
2,460.0251 USDT |
20.4154 ETH |
2,447.8596 USDT |
2,425.9702 USDT |
2,521.0000 USDT |
2,463.6282 USDT |
| 2024-02-08 |
2,440.0278 USDT |
1.4135 ETH |
2,414.6812 USDT |
2,408.1322 USDT |
2,455.8676 USDT |
2,449.8137 USDT |
| 2024-02-07 |
2,394.8488 USDT |
4.6653 ETH |
2,371.6346 USDT |
2,340.8701 USDT |
2,414.6842 USDT |
2,414.6812 USDT |
| 2024-02-06 |
2,334.3749 USDT |
2.0950 ETH |
2,299.6994 USDT |
2,293.1761 USDT |
2,366.2361 USDT |
2,362.5461 USDT |
| 2024-02-05 |
2,297.3283 USDT |
2.2294 ETH |
2,283.3867 USDT |
2,280.0000 USDT |
2,317.4458 USDT |
2,314.6038 USDT |
| 2024-02-04 |
2,286.6657 USDT |
0.0610 ETH |
2,286.7558 USDT |
2,283.3867 USDT |
2,320.6488 USDT |
2,283.5817 USDT |
| 2024-02-03 |
2,322.0197 USDT |
0.5094 ETH |
2,334.7895 USDT |
2,283.3867 USDT |
2,334.7895 USDT |
2,320.6638 USDT |
| 2024-02-02 |
2,300.4505 USDT |
12.1939 ETH |
2,285.2511 USDT |
2,274.8283 USDT |
2,330.7536 USDT |
2,308.8508 USDT |
| 2024-02-01 |
2,271.6486 USDT |
1.7286 ETH |
2,275.8269 USDT |
2,202.9153 USDT |
2,282.4571 USDT |
2,282.4571 USDT |
| 2024-01-31 |
2,305.4641 USDT |
7.0591 ETH |
2,248.7723 USDT |
2,248.7723 USDT |
2,348.8220 USDT |
2,292.3434 USDT |
| 2024-01-30 |
2,248.7955 USDT |
24.7602 ETH |
2,283.2661 USDT |
2,134.4595 USDT |
2,366.2361 USDT |
2,366.2361 USDT |
| 2024-01-29 |
2,252.2734 USDT |
5.6098 ETH |
2,243.6260 USDT |
2,229.7640 USDT |
2,289.5037 USDT |
2,288.3553 USDT |
| 2024-01-28 |
2,278.0861 USDT |
1.1241 ETH |
2,275.0000 USDT |
2,243.6770 USDT |
2,291.7798 USDT |
2,243.6770 USDT |
| 2024-01-27 |
2,275.7241 USDT |
8.8212 ETH |
2,282.9820 USDT |
2,253.5390 USDT |
2,288.3763 USDT |
2,275.0000 USDT |
| 2024-01-26 |
2,215.4738 USDT |
10.7593 ETH |
2,209.9350 USDT |
2,122.0149 USDT |
2,280.5915 USDT |
2,280.0224 USDT |
| 2024-01-25 |
2,221.9520 USDT |
2.3151 ETH |
2,226.8310 USDT |
2,164.3460 USDT |
2,237.9270 USDT |
2,202.0010 USDT |
| 2024-01-24 |
2,225.7402 USDT |
26.6529 ETH |
2,255.8676 USDT |
2,190.6577 USDT |
2,282.9820 USDT |
2,227.4611 USDT |
| 2024-01-23 |
2,275.0390 USDT |
9.9270 ETH |
2,325.1060 USDT |
2,186.4570 USDT |
2,366.2361 USDT |
2,221.5962 USDT |
| 2024-01-22 |
2,393.0815 USDT |
10.8046 ETH |
2,509.9909 USDT |
2,313.3787 USDT |
2,569.1947 USDT |
2,326.2720 USDT |
| 2024-01-21 |
2,484.1257 USDT |
1.1875 ETH |
2,486.9625 USDT |
2,456.4743 USDT |
2,497.0230 USDT |
2,495.0099 USDT |
| 2024-01-20 |
2,486.8043 USDT |
4.2196 ETH |
2,501.0442 USDT |
2,454.4868 USDT |
2,572.2797 USDT |
2,454.4868 USDT |
| 2024-01-19 |
2,526.2545 USDT |
19.0760 ETH |
2,482.9352 USDT |
2,446.0730 USDT |
2,749.2181 USDT |
2,480.3235 USDT |
| 2024-01-18 |
2,501.6231 USDT |
1.6919 ETH |
2,545.3135 USDT |
2,446.5371 USDT |
2,545.3135 USDT |
2,454.4868 USDT |
| 2024-01-17 |
2,543.3749 USDT |
2.3353 ETH |
2,585.6608 USDT |
2,512.1225 USDT |
2,585.6638 USDT |
2,531.1448 USDT |
| 2024-01-16 |
2,526.4823 USDT |
2.0012 ETH |
2,512.1225 USDT |
2,512.1195 USDT |
2,588.8780 USDT |
2,587.6452 USDT |
| 2024-01-15 |
2,515.3027 USDT |
1.4848 ETH |
2,486.9625 USDT |
2,486.9625 USDT |
2,529.2167 USDT |
2,506.1602 USDT |
| 2024-01-14 |
2,546.8016 USDT |
3.4755 ETH |
2,546.9288 USDT |
2,496.3970 USDT |
2,585.3420 USDT |
2,500.0000 USDT |
| 2024-01-13 |
2,550.2854 USDT |
21.9491 ETH |
2,512.9706 USDT |
2,455.5098 USDT |
2,588.8989 USDT |
2,585.3180 USDT |
| 2024-01-12 |
2,600.2556 USDT |
16.9433 ETH |
2,594.2619 USDT |
2,519.2982 USDT |
2,693.8958 USDT |
2,525.4491 USDT |
| 2024-01-11 |
2,594.7952 USDT |
49.1387 ETH |
2,562.5705 USDT |
2,454.7368 USDT |
2,670.4900 USDT |
2,632.4356 USDT |
| 2024-01-10 |
2,463.8168 USDT |
70.4768 ETH |
2,345.0915 USDT |
2,345.0915 USDT |
2,651.5496 USDT |
2,638.4791 USDT |
| 2024-01-09 |
2,295.1474 USDT |
18.9833 ETH |
2,306.8594 USDT |
2,164.9607 USDT |
2,365.1865 USDT |
2,310.8231 USDT |
| 2024-01-08 |
2,264.5013 USDT |
23.3637 ETH |
2,185.9673 USDT |
2,160.2034 USDT |
2,341.6567 USDT |
2,306.8594 USDT |
| 2024-01-07 |
2,250.8983 USDT |
12.2360 ETH |
2,233.5314 USDT |
2,212.3783 USDT |
2,270.4959 USDT |
2,215.6949 USDT |