Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-20 |
6.2214 USDT |
2,799.5748 ETC |
6.2306 USDT |
6.1554 USDT |
6.3052 USDT |
6.1594 USDT |
| 2019-04-19 |
6.2226 USDT |
3,093.1301 ETC |
6.2917 USDT |
6.1759 USDT |
6.3230 USDT |
6.2157 USDT |
| 2019-04-18 |
6.2530 USDT |
1,314.0596 ETC |
6.1822 USDT |
6.1500 USDT |
6.3927 USDT |
6.2917 USDT |
| 2019-04-17 |
6.1457 USDT |
2,427.4214 ETC |
6.2700 USDT |
6.1002 USDT |
6.3000 USDT |
6.1587 USDT |
| 2019-04-16 |
6.1365 USDT |
13,809.0642 ETC |
6.1033 USDT |
6.0145 USDT |
6.2727 USDT |
6.2419 USDT |
| 2019-04-15 |
6.2937 USDT |
7,217.3494 ETC |
6.3768 USDT |
5.8945 USDT |
6.5142 USDT |
6.1409 USDT |
| 2019-04-14 |
6.2316 USDT |
2,371.2757 ETC |
6.2563 USDT |
6.1385 USDT |
6.4126 USDT |
6.3605 USDT |
| 2019-04-13 |
6.2759 USDT |
5,856.1553 ETC |
6.2865 USDT |
6.1280 USDT |
6.3750 USDT |
6.2851 USDT |
| 2019-04-12 |
6.1737 USDT |
6,225.6568 ETC |
6.2010 USDT |
5.8610 USDT |
6.4196 USDT |
6.3333 USDT |
| 2019-04-11 |
6.3373 USDT |
29,248.3626 ETC |
6.9280 USDT |
5.9112 USDT |
6.9522 USDT |
6.2340 USDT |
| 2019-04-10 |
7.0507 USDT |
11,880.2764 ETC |
6.9164 USDT |
6.8600 USDT |
7.1826 USDT |
7.0006 USDT |
| 2019-04-09 |
6.9021 USDT |
18,658.7523 ETC |
7.1848 USDT |
6.6660 USDT |
7.3416 USDT |
6.9470 USDT |
| 2019-04-08 |
7.2012 USDT |
23,821.8587 ETC |
7.6297 USDT |
6.7600 USDT |
8.0000 USDT |
7.2494 USDT |
| 2019-04-07 |
7.0426 USDT |
49,748.9649 ETC |
5.9436 USDT |
5.9436 USDT |
7.9118 USDT |
7.6000 USDT |
| 2019-04-06 |
5.7949 USDT |
14,245.5283 ETC |
5.7350 USDT |
5.5000 USDT |
6.0293 USDT |
5.9562 USDT |
| 2019-04-05 |
5.6893 USDT |
8,237.7436 ETC |
5.3600 USDT |
5.3455 USDT |
5.9230 USDT |
5.7216 USDT |
| 2019-04-04 |
5.3963 USDT |
10,114.6025 ETC |
5.3297 USDT |
5.2000 USDT |
5.5760 USDT |
5.2559 USDT |
| 2019-04-03 |
5.8165 USDT |
59,863.3567 ETC |
5.3871 USDT |
5.0538 USDT |
6.1190 USDT |
5.3780 USDT |
| 2019-04-02 |
5.0947 USDT |
23,609.2941 ETC |
4.8028 USDT |
4.7915 USDT |
5.3537 USDT |
5.2930 USDT |
| 2019-04-01 |
4.8035 USDT |
7,492.0580 ETC |
4.8060 USDT |
4.7829 USDT |
4.8510 USDT |
4.8200 USDT |
| 2019-03-31 |
4.8059 USDT |
1,229.5590 ETC |
4.7899 USDT |
4.7475 USDT |
4.8400 USDT |
4.8400 USDT |
| 2019-03-30 |
4.8092 USDT |
4,349.9207 ETC |
4.8872 USDT |
4.7085 USDT |
4.9213 USDT |
4.7671 USDT |
| 2019-03-29 |
4.8155 USDT |
6,310.2472 ETC |
4.7100 USDT |
4.6996 USDT |
4.9459 USDT |
4.8306 USDT |
| 2019-03-28 |
4.7200 USDT |
4,848.2329 ETC |
4.7900 USDT |
4.6966 USDT |
4.7900 USDT |
4.6966 USDT |
| 2019-03-27 |
4.7310 USDT |
3,056.2079 ETC |
4.6500 USDT |
4.6500 USDT |
4.8298 USDT |
4.7587 USDT |
| 2019-03-26 |
4.6453 USDT |
2,145.3156 ETC |
4.6700 USDT |
4.5851 USDT |
4.7041 USDT |
4.6371 USDT |
| 2019-03-25 |
4.6801 USDT |
2,418.2159 ETC |
4.8004 USDT |
4.6000 USDT |
4.8100 USDT |
4.6815 USDT |
| 2019-03-24 |
4.8282 USDT |
3,080.6300 ETC |
4.8509 USDT |
4.7400 USDT |
4.8509 USDT |
4.7989 USDT |
| 2019-03-23 |
4.8405 USDT |
2,439.9952 ETC |
4.8300 USDT |
4.7982 USDT |
4.8900 USDT |
4.8802 USDT |
| 2019-03-22 |
4.8900 USDT |
11,051.3260 ETC |
4.7541 USDT |
4.7541 USDT |
4.9820 USDT |
4.8812 USDT |
| 2019-03-21 |
4.6874 USDT |
21,983.7142 ETC |
4.6082 USDT |
4.4900 USDT |
4.8888 USDT |
4.7541 USDT |
| 2019-03-20 |
4.6062 USDT |
11,757.0425 ETC |
4.6000 USDT |
4.4996 USDT |
4.7000 USDT |
4.6420 USDT |
| 2019-03-19 |
4.4967 USDT |
17,807.8913 ETC |
4.3824 USDT |
4.3538 USDT |
4.6374 USDT |
4.5900 USDT |
| 2019-03-18 |
4.4155 USDT |
10,346.3581 ETC |
4.3945 USDT |
4.3221 USDT |
4.4872 USDT |
4.3824 USDT |
| 2019-03-17 |
4.4161 USDT |
15,129.3918 ETC |
4.4543 USDT |
4.3610 USDT |
4.4658 USDT |
4.4270 USDT |
| 2019-03-16 |
4.4954 USDT |
15,196.5703 ETC |
4.4100 USDT |
4.4100 USDT |
4.6171 USDT |
4.4742 USDT |
| 2019-03-15 |
4.3901 USDT |
10,055.2258 ETC |
4.3170 USDT |
4.3085 USDT |
4.4406 USDT |
4.3900 USDT |
| 2019-03-14 |
4.2689 USDT |
23,699.3409 ETC |
4.2037 USDT |
4.1879 USDT |
4.5000 USDT |
4.2725 USDT |
| 2019-03-13 |
4.2314 USDT |
4,973.0990 ETC |
4.2770 USDT |
4.1700 USDT |
4.2770 USDT |
4.2083 USDT |
| 2019-03-12 |
4.2204 USDT |
27,548.5858 ETC |
4.1816 USDT |
4.1204 USDT |
4.3136 USDT |
4.2845 USDT |
| 2019-03-11 |
4.2371 USDT |
3,070.9844 ETC |
4.3037 USDT |
4.1755 USDT |
4.3306 USDT |
4.1755 USDT |
| 2019-03-10 |
4.2476 USDT |
2,198.0006 ETC |
4.2580 USDT |
4.1781 USDT |
4.3510 USDT |
4.2936 USDT |
| 2019-03-09 |
4.2564 USDT |
6,490.0315 ETC |
4.1900 USDT |
4.1669 USDT |
4.3029 USDT |
4.2842 USDT |
| 2019-03-08 |
4.3032 USDT |
5,741.7071 ETC |
4.3700 USDT |
4.1000 USDT |
4.4029 USDT |
4.1999 USDT |
| 2019-03-07 |
4.3691 USDT |
8,037.0473 ETC |
4.2567 USDT |
4.2285 USDT |
4.4600 USDT |
4.3425 USDT |
| 2019-03-06 |
4.2652 USDT |
2,428.5801 ETC |
4.2890 USDT |
4.1564 USDT |
4.3500 USDT |
4.2532 USDT |
| 2019-03-05 |
4.2337 USDT |
4,056.7382 ETC |
4.1109 USDT |
4.0595 USDT |
4.3750 USDT |
4.2612 USDT |
| 2019-03-04 |
4.1121 USDT |
6,565.2844 ETC |
4.2650 USDT |
3.9310 USDT |
4.2687 USDT |
4.0580 USDT |
| 2019-03-03 |
4.2438 USDT |
2,287.4342 ETC |
4.2565 USDT |
4.2065 USDT |
4.2731 USDT |
4.2182 USDT |
| 2019-03-02 |
4.3037 USDT |
5,635.2040 ETC |
4.2119 USDT |
4.1666 USDT |
4.4009 USDT |
4.2370 USDT |