Identifier on UpBit: USDT-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
20.0007 USDT |
93.9924 ETC |
20.5245 USDT |
19.3127 USDT |
20.5245 USDT |
19.8304 USDT |
| 2023-03-02 |
21.1579 USDT |
4.2816 ETC |
21.2670 USDT |
21.1344 USDT |
21.2670 USDT |
21.1344 USDT |
| 2023-03-01 |
20.9100 USDT |
346.1410 ETC |
20.9000 USDT |
20.7027 USDT |
21.6036 USDT |
20.7027 USDT |
| 2023-02-28 |
20.8636 USDT |
5.4125 ETC |
20.8636 USDT |
20.8636 USDT |
20.8636 USDT |
20.8636 USDT |
| 2023-02-27 |
20.9770 USDT |
54.1343 ETC |
20.9450 USDT |
20.5170 USDT |
21.5628 USDT |
20.5381 USDT |
| 2023-02-26 |
21.2364 USDT |
3.9370 ETC |
21.2364 USDT |
21.2364 USDT |
21.2364 USDT |
21.2364 USDT |
| 2023-02-25 |
20.5975 USDT |
425.3487 ETC |
21.1654 USDT |
20.4088 USDT |
21.4608 USDT |
21.2364 USDT |
| 2023-02-24 |
21.7928 USDT |
12.3429 ETC |
21.9718 USDT |
21.1654 USDT |
21.9718 USDT |
21.1654 USDT |
| 2023-02-23 |
21.5892 USDT |
153.8010 ETC |
21.8058 USDT |
21.3303 USDT |
22.6746 USDT |
21.9718 USDT |
| 2023-02-22 |
22.0881 USDT |
44.2634 ETC |
22.3600 USDT |
21.7874 USDT |
23.0928 USDT |
21.7874 USDT |
| 2023-02-21 |
23.7124 USDT |
996.3233 ETC |
23.6930 USDT |
22.6011 USDT |
25.3995 USDT |
22.6011 USDT |
| 2023-02-20 |
22.4525 USDT |
256.1443 ETC |
22.3500 USDT |
21.8545 USDT |
23.0920 USDT |
23.0000 USDT |
| 2023-02-19 |
22.3680 USDT |
255.2532 ETC |
22.8000 USDT |
22.0287 USDT |
22.8383 USDT |
22.3500 USDT |
| 2023-02-18 |
22.0909 USDT |
19.9955 ETC |
21.8545 USDT |
21.8545 USDT |
22.8000 USDT |
22.8000 USDT |
| 2023-02-17 |
22.2306 USDT |
80.9379 ETC |
21.9198 USDT |
21.1267 USDT |
22.8000 USDT |
22.7052 USDT |
| 2023-02-16 |
22.0013 USDT |
957.6153 ETC |
22.8000 USDT |
21.6698 USDT |
22.8000 USDT |
21.9198 USDT |
| 2023-02-15 |
21.2560 USDT |
5.3028 ETC |
21.8738 USDT |
20.4186 USDT |
22.1240 USDT |
22.1191 USDT |
| 2023-02-14 |
20.5674 USDT |
584.0171 ETC |
20.1050 USDT |
18.2633 USDT |
22.4064 USDT |
20.5557 USDT |
| 2023-02-13 |
20.0003 USDT |
44.1704 ETC |
20.0000 USDT |
20.0000 USDT |
20.0276 USDT |
20.0276 USDT |
| 2023-02-12 |
21.7790 USDT |
51.3838 ETC |
21.8240 USDT |
21.1110 USDT |
22.1684 USDT |
21.1110 USDT |
| 2023-02-11 |
21.2780 USDT |
22.5607 ETC |
21.9484 USDT |
20.7496 USDT |
21.9484 USDT |
21.2234 USDT |
| 2023-02-10 |
21.3727 USDT |
202.9999 ETC |
21.1000 USDT |
20.9004 USDT |
22.7581 USDT |
21.9484 USDT |
| 2023-02-09 |
22.4602 USDT |
356.6985 ETC |
22.5467 USDT |
21.2000 USDT |
23.8714 USDT |
21.2000 USDT |
| 2023-02-08 |
22.1070 USDT |
1,045.8309 ETC |
22.8552 USDT |
21.4383 USDT |
23.3274 USDT |
22.2084 USDT |
| 2023-02-07 |
22.2847 USDT |
605.7081 ETC |
22.1000 USDT |
21.4001 USDT |
24.3961 USDT |
22.8552 USDT |
| 2023-02-06 |
22.2727 USDT |
12.9570 ETC |
22.6000 USDT |
22.2000 USDT |
22.6000 USDT |
22.2000 USDT |
| 2023-02-05 |
22.8323 USDT |
263.6835 ETC |
23.5853 USDT |
22.0870 USDT |
24.7374 USDT |
22.6000 USDT |
| 2023-02-04 |
24.6634 USDT |
297.9594 ETC |
24.1918 USDT |
23.0181 USDT |
25.3997 USDT |
23.5640 USDT |
| 2023-02-03 |
22.8225 USDT |
85.5019 ETC |
23.0112 USDT |
21.6743 USDT |
24.2783 USDT |
24.1918 USDT |
| 2023-02-02 |
23.5768 USDT |
132.8904 ETC |
22.3403 USDT |
21.9596 USDT |
24.7552 USDT |
23.0112 USDT |
| 2023-02-01 |
21.1743 USDT |
344.6566 ETC |
21.3000 USDT |
21.1000 USDT |
22.7476 USDT |
21.1000 USDT |
| 2023-01-31 |
21.4646 USDT |
23.1489 ETC |
22.3623 USDT |
21.1000 USDT |
22.3623 USDT |
21.3000 USDT |
| 2023-01-30 |
23.2039 USDT |
193.0779 ETC |
22.8907 USDT |
21.0088 USDT |
24.7815 USDT |
21.2000 USDT |
| 2023-01-29 |
22.4396 USDT |
547.5445 ETC |
22.4587 USDT |
21.4661 USDT |
22.5295 USDT |
22.5295 USDT |
| 2023-01-28 |
22.0157 USDT |
117.7676 ETC |
21.5886 USDT |
21.0117 USDT |
23.0757 USDT |
21.1668 USDT |
| 2023-01-27 |
21.1836 USDT |
113.2767 ETC |
21.1332 USDT |
21.0069 USDT |
22.3147 USDT |
21.5668 USDT |
| 2023-01-26 |
22.2303 USDT |
137.4586 ETC |
22.1437 USDT |
21.0689 USDT |
22.5000 USDT |
22.5000 USDT |
| 2023-01-25 |
21.1897 USDT |
362.2137 ETC |
21.2000 USDT |
20.8003 USDT |
22.3743 USDT |
20.8235 USDT |
| 2023-01-24 |
22.0703 USDT |
97.8450 ETC |
22.8000 USDT |
21.2000 USDT |
23.1948 USDT |
21.2000 USDT |
| 2023-01-23 |
23.4664 USDT |
1,395.6446 ETC |
22.7120 USDT |
21.9001 USDT |
24.8631 USDT |
23.4804 USDT |
| 2023-01-22 |
22.4860 USDT |
380.0987 ETC |
21.7093 USDT |
21.7093 USDT |
23.2560 USDT |
22.4000 USDT |
| 2023-01-21 |
22.0829 USDT |
432.7405 ETC |
22.1110 USDT |
21.7101 USDT |
22.7154 USDT |
21.7148 USDT |
| 2023-01-20 |
20.9163 USDT |
8.5592 ETC |
20.0703 USDT |
20.0703 USDT |
22.1110 USDT |
22.1110 USDT |
| 2023-01-19 |
20.8273 USDT |
11.1333 ETC |
20.5000 USDT |
20.5000 USDT |
20.8488 USDT |
20.8488 USDT |
| 2023-01-18 |
20.1802 USDT |
215.1684 ETC |
22.1110 USDT |
19.8947 USDT |
22.1110 USDT |
20.8488 USDT |
| 2023-01-17 |
22.4972 USDT |
231.6774 ETC |
22.0116 USDT |
21.6504 USDT |
22.7664 USDT |
22.5624 USDT |
| 2023-01-16 |
20.7949 USDT |
699.2686 ETC |
21.6109 USDT |
19.4659 USDT |
22.2054 USDT |
22.0116 USDT |
| 2023-01-15 |
21.3990 USDT |
33.1631 ETC |
21.4661 USDT |
21.1469 USDT |
21.6109 USDT |
21.6109 USDT |
| 2023-01-14 |
22.4078 USDT |
1,187.9464 ETC |
22.4319 USDT |
21.1945 USDT |
23.4333 USDT |
22.7664 USDT |
| 2023-01-13 |
21.2167 USDT |
156.8775 ETC |
21.5542 USDT |
20.3991 USDT |
21.5542 USDT |
20.5446 USDT |