Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
20,533.8028 KRW |
554,836.2414 ETC |
20,780.0000 KRW |
20,280.0000 KRW |
20,810.0000 KRW |
20,370.0000 KRW |
| 2023-10-16 |
20,904.5576 KRW |
1,274,230.0788 ETC |
20,410.0000 KRW |
20,380.0000 KRW |
21,650.0000 KRW |
20,780.0000 KRW |
| 2023-10-15 |
20,453.9941 KRW |
265,381.6157 ETC |
20,530.0000 KRW |
20,320.0000 KRW |
20,610.0000 KRW |
20,370.0000 KRW |
| 2023-10-14 |
20,489.4856 KRW |
184,847.5188 ETC |
20,440.0000 KRW |
20,400.0000 KRW |
20,600.0000 KRW |
20,540.0000 KRW |
| 2023-10-13 |
20,344.2043 KRW |
230,206.1526 ETC |
20,280.0000 KRW |
20,170.0000 KRW |
20,640.0000 KRW |
20,410.0000 KRW |
| 2023-10-12 |
20,272.2307 KRW |
274,797.8428 ETC |
20,380.0000 KRW |
20,040.0000 KRW |
20,570.0000 KRW |
20,280.0000 KRW |
| 2023-10-11 |
20,199.0604 KRW |
307,837.4709 ETC |
20,360.0000 KRW |
20,030.0000 KRW |
20,400.0000 KRW |
20,350.0000 KRW |
| 2023-10-10 |
20,484.1771 KRW |
243,134.4153 ETC |
20,510.0000 KRW |
20,250.0000 KRW |
20,670.0000 KRW |
20,430.0000 KRW |
| 2023-10-09 |
20,568.6240 KRW |
499,161.8601 ETC |
21,030.0000 KRW |
20,150.0000 KRW |
21,080.0000 KRW |
20,510.0000 KRW |
| 2023-10-08 |
21,089.5645 KRW |
250,960.1146 ETC |
21,230.0000 KRW |
20,920.0000 KRW |
21,300.0000 KRW |
21,030.0000 KRW |
| 2023-10-07 |
21,260.0314 KRW |
197,361.7233 ETC |
21,270.0000 KRW |
21,120.0000 KRW |
21,370.0000 KRW |
21,240.0000 KRW |
| 2023-10-06 |
21,135.7630 KRW |
347,544.4618 ETC |
20,990.0000 KRW |
20,970.0000 KRW |
21,400.0000 KRW |
21,340.0000 KRW |
| 2023-10-05 |
21,183.2295 KRW |
510,290.0007 ETC |
21,150.0000 KRW |
20,940.0000 KRW |
21,420.0000 KRW |
21,070.0000 KRW |
| 2023-10-04 |
21,107.7027 KRW |
599,197.9890 ETC |
21,280.0000 KRW |
20,660.0000 KRW |
21,350.0000 KRW |
21,150.0000 KRW |
| 2023-10-03 |
22,405.1874 KRW |
2,486,075.6751 ETC |
21,930.0000 KRW |
21,170.0000 KRW |
23,100.0000 KRW |
21,280.0000 KRW |
| 2023-10-02 |
22,503.5652 KRW |
1,334,761.3597 ETC |
22,540.0000 KRW |
21,860.0000 KRW |
22,830.0000 KRW |
22,000.0000 KRW |
| 2023-10-01 |
22,259.7201 KRW |
739,347.2781 ETC |
22,150.0000 KRW |
21,950.0000 KRW |
22,670.0000 KRW |
22,550.0000 KRW |
| 2023-09-30 |
22,198.8699 KRW |
1,096,272.8389 ETC |
21,480.0000 KRW |
21,380.0000 KRW |
22,910.0000 KRW |
22,320.0000 KRW |
| 2023-09-29 |
21,485.4811 KRW |
568,708.2317 ETC |
21,450.0000 KRW |
21,290.0000 KRW |
21,740.0000 KRW |
21,530.0000 KRW |
| 2023-09-28 |
21,308.1142 KRW |
806,306.4018 ETC |
20,980.0000 KRW |
20,880.0000 KRW |
21,680.0000 KRW |
21,420.0000 KRW |
| 2023-09-27 |
21,124.6612 KRW |
1,328,690.1935 ETC |
20,520.0000 KRW |
20,480.0000 KRW |
21,610.0000 KRW |
21,000.0000 KRW |
| 2023-09-26 |
20,545.1556 KRW |
208,972.8474 ETC |
20,530.0000 KRW |
20,220.0000 KRW |
20,700.0000 KRW |
20,480.0000 KRW |
| 2023-09-25 |
20,497.4881 KRW |
266,396.3444 ETC |
20,410.0000 KRW |
20,250.0000 KRW |
20,700.0000 KRW |
20,550.0000 KRW |
| 2023-09-24 |
20,656.0382 KRW |
378,796.1374 ETC |
20,650.0000 KRW |
20,320.0000 KRW |
20,890.0000 KRW |
20,410.0000 KRW |
| 2023-09-23 |
20,594.0522 KRW |
127,809.7593 ETC |
20,570.0000 KRW |
20,510.0000 KRW |
20,720.0000 KRW |
20,650.0000 KRW |
| 2023-09-22 |
20,600.1398 KRW |
209,348.6522 ETC |
20,630.0000 KRW |
20,470.0000 KRW |
20,720.0000 KRW |
20,590.0000 KRW |
| 2023-09-21 |
20,823.4487 KRW |
362,246.4080 ETC |
21,000.0000 KRW |
20,450.0000 KRW |
21,100.0000 KRW |
20,620.0000 KRW |
| 2023-09-20 |
20,953.7109 KRW |
345,098.2029 ETC |
21,150.0000 KRW |
20,760.0000 KRW |
21,190.0000 KRW |
20,940.0000 KRW |
| 2023-09-19 |
21,100.8365 KRW |
374,037.2394 ETC |
21,090.0000 KRW |
20,890.0000 KRW |
21,380.0000 KRW |
21,150.0000 KRW |
| 2023-09-18 |
21,208.0683 KRW |
507,796.6218 ETC |
20,790.0000 KRW |
20,610.0000 KRW |
21,490.0000 KRW |
21,070.0000 KRW |
| 2023-09-17 |
20,860.0565 KRW |
286,785.4638 ETC |
21,170.0000 KRW |
20,530.0000 KRW |
21,210.0000 KRW |
20,790.0000 KRW |
| 2023-09-16 |
21,211.6943 KRW |
356,781.5685 ETC |
21,170.0000 KRW |
20,970.0000 KRW |
21,520.0000 KRW |
21,170.0000 KRW |
| 2023-09-15 |
20,849.7975 KRW |
462,292.8532 ETC |
20,630.0000 KRW |
20,580.0000 KRW |
21,330.0000 KRW |
21,260.0000 KRW |
| 2023-09-14 |
20,578.9763 KRW |
463,223.0263 ETC |
20,520.0000 KRW |
20,310.0000 KRW |
20,880.0000 KRW |
20,680.0000 KRW |
| 2023-09-13 |
20,405.7087 KRW |
304,537.4317 ETC |
20,320.0000 KRW |
20,180.0000 KRW |
20,660.0000 KRW |
20,540.0000 KRW |
| 2023-09-12 |
20,419.8038 KRW |
402,347.8286 ETC |
20,080.0000 KRW |
20,020.0000 KRW |
20,800.0000 KRW |
20,340.0000 KRW |
| 2023-09-11 |
20,170.6477 KRW |
470,223.4442 ETC |
20,580.0000 KRW |
19,800.0000 KRW |
20,670.0000 KRW |
20,080.0000 KRW |
| 2023-09-10 |
20,563.1169 KRW |
248,230.2265 ETC |
20,950.0000 KRW |
20,100.0000 KRW |
20,990.0000 KRW |
20,620.0000 KRW |
| 2023-09-09 |
21,002.7845 KRW |
96,012.3038 ETC |
20,980.0000 KRW |
20,930.0000 KRW |
21,100.0000 KRW |
20,960.0000 KRW |
| 2023-09-08 |
21,016.9514 KRW |
204,193.1537 ETC |
21,160.0000 KRW |
20,700.0000 KRW |
21,210.0000 KRW |
20,990.0000 KRW |
| 2023-09-07 |
21,039.0877 KRW |
185,169.1116 ETC |
21,060.0000 KRW |
20,890.0000 KRW |
21,270.0000 KRW |
21,250.0000 KRW |
| 2023-09-06 |
20,976.6995 KRW |
275,362.7235 ETC |
20,930.0000 KRW |
20,650.0000 KRW |
21,270.0000 KRW |
21,030.0000 KRW |
| 2023-09-05 |
20,780.4052 KRW |
297,241.0814 ETC |
20,840.0000 KRW |
20,600.0000 KRW |
21,010.0000 KRW |
20,900.0000 KRW |
| 2023-09-04 |
20,844.0974 KRW |
255,979.6476 ETC |
20,910.0000 KRW |
20,650.0000 KRW |
21,190.0000 KRW |
20,770.0000 KRW |
| 2023-09-03 |
20,961.3438 KRW |
189,770.2678 ETC |
21,030.0000 KRW |
20,770.0000 KRW |
21,130.0000 KRW |
20,850.0000 KRW |
| 2023-09-02 |
21,063.0489 KRW |
226,670.7227 ETC |
21,080.0000 KRW |
20,820.0000 KRW |
21,260.0000 KRW |
21,030.0000 KRW |
| 2023-09-01 |
21,172.9913 KRW |
343,566.2008 ETC |
21,230.0000 KRW |
20,920.0000 KRW |
21,340.0000 KRW |
21,150.0000 KRW |
| 2023-08-31 |
21,592.7501 KRW |
697,761.8390 ETC |
21,850.0000 KRW |
21,000.0000 KRW |
22,050.0000 KRW |
21,260.0000 KRW |
| 2023-08-30 |
22,202.0674 KRW |
685,058.7812 ETC |
22,820.0000 KRW |
21,800.0000 KRW |
22,840.0000 KRW |
21,860.0000 KRW |
| 2023-08-29 |
22,441.9389 KRW |
1,325,037.0200 ETC |
21,510.0000 KRW |
21,130.0000 KRW |
23,170.0000 KRW |
22,830.0000 KRW |