Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
31,607.6505 KRW |
1,414,592.7415 ETC |
32,840.0000 KRW |
29,820.0000 KRW |
33,280.0000 KRW |
30,920.0000 KRW |
| 2025-07-22 |
32,422.0718 KRW |
1,602,731.6347 ETC |
32,790.0000 KRW |
31,200.0000 KRW |
33,750.0000 KRW |
32,500.0000 KRW |
| 2025-07-21 |
33,240.3065 KRW |
1,918,718.1309 ETC |
33,770.0000 KRW |
32,330.0000 KRW |
33,800.0000 KRW |
32,820.0000 KRW |
| 2025-07-20 |
34,026.9586 KRW |
4,415,909.1387 ETC |
33,840.0000 KRW |
33,070.0000 KRW |
35,000.0000 KRW |
33,300.0000 KRW |
| 2025-07-19 |
33,546.5265 KRW |
6,073,957.0438 ETC |
31,670.0000 KRW |
30,630.0000 KRW |
35,700.0000 KRW |
32,440.0000 KRW |
| 2025-07-18 |
31,833.5099 KRW |
6,921,656.8007 ETC |
27,540.0000 KRW |
27,400.0000 KRW |
34,070.0000 KRW |
31,820.0000 KRW |
| 2025-07-17 |
27,067.4264 KRW |
982,480.1100 ETC |
27,030.0000 KRW |
26,510.0000 KRW |
27,610.0000 KRW |
26,890.0000 KRW |
| 2025-07-16 |
26,939.9774 KRW |
1,990,570.7817 ETC |
26,020.0000 KRW |
25,800.0000 KRW |
27,850.0000 KRW |
27,500.0000 KRW |
| 2025-07-15 |
24,869.0430 KRW |
423,683.6223 ETC |
25,390.0000 KRW |
24,310.0000 KRW |
25,700.0000 KRW |
25,170.0000 KRW |
| 2025-07-14 |
25,659.3178 KRW |
466,206.4766 ETC |
25,040.0000 KRW |
24,980.0000 KRW |
26,050.0000 KRW |
25,400.0000 KRW |
| 2025-07-13 |
24,876.0226 KRW |
224,281.8300 ETC |
24,670.0000 KRW |
24,590.0000 KRW |
25,230.0000 KRW |
24,990.0000 KRW |
| 2025-07-12 |
24,746.7578 KRW |
259,346.2873 ETC |
24,570.0000 KRW |
24,200.0000 KRW |
25,100.0000 KRW |
24,570.0000 KRW |
| 2025-07-11 |
25,106.8520 KRW |
623,034.5794 ETC |
24,940.0000 KRW |
24,120.0000 KRW |
25,480.0000 KRW |
24,380.0000 KRW |
| 2025-07-10 |
23,996.3233 KRW |
214,467.6000 ETC |
23,940.0000 KRW |
23,730.0000 KRW |
24,290.0000 KRW |
24,250.0000 KRW |
| 2025-07-09 |
23,402.8400 KRW |
174,963.6919 ETC |
23,020.0000 KRW |
22,860.0000 KRW |
24,080.0000 KRW |
24,000.0000 KRW |
| 2025-07-08 |
22,680.7830 KRW |
127,875.8592 ETC |
22,780.0000 KRW |
22,390.0000 KRW |
23,180.0000 KRW |
22,960.0000 KRW |
| 2025-07-07 |
22,630.9491 KRW |
84,945.0308 ETC |
22,670.0000 KRW |
22,420.0000 KRW |
22,840.0000 KRW |
22,600.0000 KRW |
| 2025-07-06 |
22,426.8388 KRW |
56,671.8276 ETC |
22,420.0000 KRW |
22,230.0000 KRW |
22,770.0000 KRW |
22,600.0000 KRW |
| 2025-07-05 |
22,330.6953 KRW |
51,204.7012 ETC |
22,280.0000 KRW |
22,080.0000 KRW |
22,610.0000 KRW |
22,220.0000 KRW |
| 2025-07-04 |
22,617.3282 KRW |
119,838.8247 ETC |
23,060.0000 KRW |
22,030.0000 KRW |
23,180.0000 KRW |
22,200.0000 KRW |
| 2025-07-03 |
23,241.5114 KRW |
134,766.1998 ETC |
22,930.0000 KRW |
22,920.0000 KRW |
23,530.0000 KRW |
23,160.0000 KRW |
| 2025-07-02 |
22,474.7026 KRW |
134,079.7577 ETC |
21,870.0000 KRW |
21,750.0000 KRW |
23,230.0000 KRW |
23,150.0000 KRW |
| 2025-07-01 |
22,177.6557 KRW |
139,021.8395 ETC |
22,540.0000 KRW |
21,780.0000 KRW |
22,610.0000 KRW |
21,900.0000 KRW |
| 2025-06-30 |
22,776.0114 KRW |
112,375.5800 ETC |
23,150.0000 KRW |
22,440.0000 KRW |
23,230.0000 KRW |
22,510.0000 KRW |
| 2025-06-29 |
22,437.3337 KRW |
83,433.2724 ETC |
22,330.0000 KRW |
22,190.0000 KRW |
22,700.0000 KRW |
22,620.0000 KRW |
| 2025-06-28 |
22,168.8007 KRW |
51,054.7902 ETC |
22,270.0000 KRW |
22,060.0000 KRW |
22,300.0000 KRW |
22,250.0000 KRW |
| 2025-06-27 |
22,107.7772 KRW |
98,850.1877 ETC |
22,130.0000 KRW |
21,880.0000 KRW |
22,380.0000 KRW |
22,020.0000 KRW |
| 2025-06-26 |
22,396.3289 KRW |
146,391.1386 ETC |
22,280.0000 KRW |
22,000.0000 KRW |
22,770.0000 KRW |
22,380.0000 KRW |
| 2025-06-25 |
22,529.4290 KRW |
117,978.5490 ETC |
22,570.0000 KRW |
22,300.0000 KRW |
22,730.0000 KRW |
22,590.0000 KRW |
| 2025-06-24 |
22,580.7778 KRW |
151,788.5622 ETC |
22,730.0000 KRW |
22,310.0000 KRW |
22,870.0000 KRW |
22,570.0000 KRW |
| 2025-06-23 |
21,478.6180 KRW |
167,283.6215 ETC |
21,180.0000 KRW |
20,830.0000 KRW |
22,200.0000 KRW |
22,110.0000 KRW |
| 2025-06-22 |
21,146.4751 KRW |
321,479.0658 ETC |
21,780.0000 KRW |
20,250.0000 KRW |
22,080.0000 KRW |
20,940.0000 KRW |
| 2025-06-21 |
22,131.4632 KRW |
181,490.0668 ETC |
22,480.0000 KRW |
21,400.0000 KRW |
22,630.0000 KRW |
21,620.0000 KRW |
| 2025-06-20 |
23,025.8198 KRW |
116,486.6284 ETC |
23,170.0000 KRW |
22,690.0000 KRW |
23,360.0000 KRW |
22,900.0000 KRW |
| 2025-06-19 |
23,001.9167 KRW |
116,230.4333 ETC |
22,950.0000 KRW |
22,800.0000 KRW |
23,250.0000 KRW |
23,170.0000 KRW |
| 2025-06-18 |
22,849.9590 KRW |
75,355.2474 ETC |
22,910.0000 KRW |
22,500.0000 KRW |
23,120.0000 KRW |
22,720.0000 KRW |
| 2025-06-17 |
23,118.2697 KRW |
189,854.6743 ETC |
23,290.0000 KRW |
22,520.0000 KRW |
23,610.0000 KRW |
22,910.0000 KRW |
| 2025-06-16 |
23,472.8695 KRW |
141,772.8226 ETC |
23,090.0000 KRW |
22,770.0000 KRW |
24,050.0000 KRW |
23,830.0000 KRW |
| 2025-06-15 |
23,105.3951 KRW |
50,331.4988 ETC |
23,120.0000 KRW |
22,890.0000 KRW |
23,300.0000 KRW |
23,230.0000 KRW |
| 2025-06-14 |
23,246.5112 KRW |
74,365.9496 ETC |
23,450.0000 KRW |
23,000.0000 KRW |
23,480.0000 KRW |
23,020.0000 KRW |
| 2025-06-13 |
22,831.1613 KRW |
331,846.0379 ETC |
23,620.0000 KRW |
22,430.0000 KRW |
23,630.0000 KRW |
23,340.0000 KRW |
| 2025-06-12 |
24,378.2816 KRW |
196,201.4614 ETC |
24,930.0000 KRW |
23,950.0000 KRW |
24,990.0000 KRW |
24,010.0000 KRW |
| 2025-06-11 |
25,311.7016 KRW |
307,129.5241 ETC |
25,340.0000 KRW |
24,920.0000 KRW |
25,700.0000 KRW |
25,170.0000 KRW |
| 2025-06-10 |
24,728.7022 KRW |
248,389.2397 ETC |
24,370.0000 KRW |
24,130.0000 KRW |
25,230.0000 KRW |
24,940.0000 KRW |
| 2025-06-09 |
23,381.3413 KRW |
121,048.5433 ETC |
23,370.0000 KRW |
22,910.0000 KRW |
24,280.0000 KRW |
24,210.0000 KRW |
| 2025-06-08 |
23,563.6903 KRW |
70,311.6391 ETC |
23,900.0000 KRW |
23,300.0000 KRW |
23,900.0000 KRW |
23,630.0000 KRW |
| 2025-06-07 |
23,731.0785 KRW |
56,207.3265 ETC |
23,240.0000 KRW |
23,170.0000 KRW |
24,090.0000 KRW |
23,810.0000 KRW |
| 2025-06-06 |
23,090.0132 KRW |
114,043.1934 ETC |
22,800.0000 KRW |
22,660.0000 KRW |
23,600.0000 KRW |
23,420.0000 KRW |
| 2025-06-05 |
23,396.5293 KRW |
286,517.7260 ETC |
23,950.0000 KRW |
22,620.0000 KRW |
24,210.0000 KRW |
22,900.0000 KRW |
| 2025-06-04 |
24,479.3364 KRW |
119,653.9153 ETC |
24,560.0000 KRW |
24,000.0000 KRW |
24,890.0000 KRW |
24,010.0000 KRW |