Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
28,878.5856 KRW |
632,120.0952 ETC |
29,420.0000 KRW |
28,280.0000 KRW |
29,730.0000 KRW |
28,450.0000 KRW |
| 2025-09-14 |
29,826.6379 KRW |
511,444.3927 ETC |
30,590.0000 KRW |
29,180.0000 KRW |
30,670.0000 KRW |
29,600.0000 KRW |
| 2025-09-13 |
30,667.3383 KRW |
616,306.3588 ETC |
30,510.0000 KRW |
30,190.0000 KRW |
31,110.0000 KRW |
30,390.0000 KRW |
| 2025-09-12 |
29,955.9418 KRW |
519,994.4922 ETC |
29,780.0000 KRW |
29,650.0000 KRW |
30,530.0000 KRW |
30,530.0000 KRW |
| 2025-09-11 |
29,600.3715 KRW |
507,952.0842 ETC |
29,160.0000 KRW |
29,070.0000 KRW |
29,980.0000 KRW |
29,560.0000 KRW |
| 2025-09-10 |
28,938.4530 KRW |
419,651.2937 ETC |
28,600.0000 KRW |
28,480.0000 KRW |
29,320.0000 KRW |
29,180.0000 KRW |
| 2025-09-09 |
28,905.3361 KRW |
437,090.8802 ETC |
28,890.0000 KRW |
28,500.0000 KRW |
29,310.0000 KRW |
28,590.0000 KRW |
| 2025-09-08 |
28,848.0483 KRW |
248,507.0109 ETC |
28,570.0000 KRW |
28,430.0000 KRW |
29,260.0000 KRW |
29,000.0000 KRW |
| 2025-09-07 |
28,469.5978 KRW |
98,005.4558 ETC |
28,290.0000 KRW |
28,280.0000 KRW |
28,620.0000 KRW |
28,510.0000 KRW |
| 2025-09-06 |
28,381.3332 KRW |
114,365.3169 ETC |
28,520.0000 KRW |
28,200.0000 KRW |
28,620.0000 KRW |
28,350.0000 KRW |
| 2025-09-05 |
28,726.0481 KRW |
284,995.5624 ETC |
28,380.0000 KRW |
28,280.0000 KRW |
29,150.0000 KRW |
28,560.0000 KRW |
| 2025-09-04 |
28,580.3748 KRW |
277,555.5795 ETC |
28,930.0000 KRW |
28,100.0000 KRW |
29,210.0000 KRW |
28,150.0000 KRW |
| 2025-09-03 |
29,026.5947 KRW |
216,170.9048 ETC |
28,990.0000 KRW |
28,740.0000 KRW |
29,360.0000 KRW |
29,050.0000 KRW |
| 2025-09-02 |
28,795.6675 KRW |
235,978.6832 ETC |
28,600.0000 KRW |
28,320.0000 KRW |
29,100.0000 KRW |
28,950.0000 KRW |
| 2025-09-01 |
28,804.1783 KRW |
412,606.2605 ETC |
28,850.0000 KRW |
28,200.0000 KRW |
29,680.0000 KRW |
28,370.0000 KRW |
| 2025-08-31 |
29,319.6290 KRW |
223,385.7505 ETC |
29,220.0000 KRW |
28,960.0000 KRW |
29,650.0000 KRW |
28,960.0000 KRW |
| 2025-08-30 |
29,134.4326 KRW |
245,683.5312 ETC |
29,390.0000 KRW |
28,690.0000 KRW |
29,470.0000 KRW |
29,080.0000 KRW |
| 2025-08-29 |
29,437.2729 KRW |
656,536.2417 ETC |
30,230.0000 KRW |
28,820.0000 KRW |
30,340.0000 KRW |
29,090.0000 KRW |
| 2025-08-28 |
30,261.4340 KRW |
443,810.1476 ETC |
30,080.0000 KRW |
29,910.0000 KRW |
30,540.0000 KRW |
30,230.0000 KRW |
| 2025-08-27 |
30,401.3280 KRW |
402,054.5719 ETC |
30,380.0000 KRW |
30,040.0000 KRW |
30,740.0000 KRW |
30,420.0000 KRW |
| 2025-08-26 |
30,120.7234 KRW |
684,763.9019 ETC |
29,850.0000 KRW |
29,670.0000 KRW |
30,610.0000 KRW |
30,350.0000 KRW |
| 2025-08-25 |
31,239.3168 KRW |
931,503.8221 ETC |
32,250.0000 KRW |
30,110.0000 KRW |
32,450.0000 KRW |
30,120.0000 KRW |
| 2025-08-24 |
32,774.3553 KRW |
1,156,785.7056 ETC |
33,460.0000 KRW |
31,950.0000 KRW |
33,740.0000 KRW |
32,750.0000 KRW |
| 2025-08-23 |
33,538.3669 KRW |
1,509,508.9117 ETC |
33,790.0000 KRW |
32,830.0000 KRW |
34,390.0000 KRW |
33,330.0000 KRW |
| 2025-08-22 |
33,288.2611 KRW |
3,273,775.3719 ETC |
29,490.0000 KRW |
28,800.0000 KRW |
35,330.0000 KRW |
34,280.0000 KRW |
| 2025-08-21 |
29,737.1497 KRW |
249,604.9460 ETC |
30,020.0000 KRW |
29,270.0000 KRW |
30,250.0000 KRW |
29,650.0000 KRW |
| 2025-08-20 |
29,299.9940 KRW |
379,039.4476 ETC |
28,580.0000 KRW |
28,580.0000 KRW |
30,160.0000 KRW |
30,120.0000 KRW |
| 2025-08-19 |
29,371.0109 KRW |
416,800.9124 ETC |
29,910.0000 KRW |
28,530.0000 KRW |
30,200.0000 KRW |
28,560.0000 KRW |
| 2025-08-18 |
30,028.1596 KRW |
629,045.5099 ETC |
30,920.0000 KRW |
29,520.0000 KRW |
31,010.0000 KRW |
29,900.0000 KRW |
| 2025-08-17 |
31,276.3556 KRW |
366,051.5971 ETC |
31,100.0000 KRW |
30,860.0000 KRW |
31,720.0000 KRW |
31,190.0000 KRW |
| 2025-08-16 |
30,882.2297 KRW |
256,265.9944 ETC |
31,080.0000 KRW |
30,490.0000 KRW |
31,310.0000 KRW |
30,960.0000 KRW |
| 2025-08-15 |
30,971.3713 KRW |
560,990.9578 ETC |
30,940.0000 KRW |
30,160.0000 KRW |
31,580.0000 KRW |
31,080.0000 KRW |
| 2025-08-14 |
31,853.0304 KRW |
1,503,288.5301 ETC |
33,080.0000 KRW |
30,140.0000 KRW |
33,320.0000 KRW |
30,890.0000 KRW |
| 2025-08-13 |
32,677.5756 KRW |
1,156,263.7718 ETC |
32,410.0000 KRW |
32,020.0000 KRW |
33,100.0000 KRW |
32,890.0000 KRW |
| 2025-08-12 |
31,462.8332 KRW |
913,834.8046 ETC |
30,730.0000 KRW |
30,200.0000 KRW |
32,680.0000 KRW |
32,450.0000 KRW |
| 2025-08-11 |
31,488.9413 KRW |
933,698.9320 ETC |
31,820.0000 KRW |
30,500.0000 KRW |
32,400.0000 KRW |
30,810.0000 KRW |
| 2025-08-10 |
32,508.5955 KRW |
1,912,673.0071 ETC |
32,500.0000 KRW |
30,910.0000 KRW |
33,900.0000 KRW |
31,560.0000 KRW |
| 2025-08-09 |
31,887.4758 KRW |
1,236,337.1392 ETC |
30,670.0000 KRW |
30,660.0000 KRW |
32,500.0000 KRW |
32,500.0000 KRW |
| 2025-08-08 |
30,258.5536 KRW |
878,771.5601 ETC |
29,690.0000 KRW |
29,260.0000 KRW |
31,160.0000 KRW |
30,790.0000 KRW |
| 2025-08-07 |
28,786.0318 KRW |
366,210.2715 ETC |
28,220.0000 KRW |
28,020.0000 KRW |
29,340.0000 KRW |
29,200.0000 KRW |
| 2025-08-06 |
28,010.0985 KRW |
257,204.6467 ETC |
28,300.0000 KRW |
27,600.0000 KRW |
28,440.0000 KRW |
28,270.0000 KRW |
| 2025-08-05 |
28,680.0908 KRW |
348,338.6019 ETC |
29,200.0000 KRW |
27,830.0000 KRW |
29,440.0000 KRW |
28,110.0000 KRW |
| 2025-08-04 |
28,469.3797 KRW |
431,081.0128 ETC |
27,880.0000 KRW |
27,810.0000 KRW |
29,370.0000 KRW |
29,230.0000 KRW |
| 2025-08-03 |
27,502.8416 KRW |
482,353.7694 ETC |
26,840.0000 KRW |
26,500.0000 KRW |
28,190.0000 KRW |
27,980.0000 KRW |
| 2025-08-02 |
27,448.3282 KRW |
290,024.1002 ETC |
27,570.0000 KRW |
26,800.0000 KRW |
28,040.0000 KRW |
27,080.0000 KRW |
| 2025-08-01 |
28,001.9689 KRW |
683,885.1368 ETC |
28,650.0000 KRW |
27,090.0000 KRW |
28,800.0000 KRW |
27,610.0000 KRW |
| 2025-07-31 |
29,739.8271 KRW |
296,698.2642 ETC |
29,670.0000 KRW |
29,250.0000 KRW |
30,140.0000 KRW |
29,250.0000 KRW |
| 2025-07-30 |
29,526.6736 KRW |
463,966.5138 ETC |
30,100.0000 KRW |
28,530.0000 KRW |
30,250.0000 KRW |
29,330.0000 KRW |
| 2025-07-29 |
30,295.5033 KRW |
456,076.5227 ETC |
30,190.0000 KRW |
29,730.0000 KRW |
30,830.0000 KRW |
30,010.0000 KRW |
| 2025-07-28 |
31,240.4302 KRW |
878,568.6806 ETC |
31,790.0000 KRW |
30,000.0000 KRW |
32,290.0000 KRW |
30,240.0000 KRW |