Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
30,600.3728 KRW |
708,461.7286 ETC |
29,730.0000 KRW |
28,770.0000 KRW |
31,600.0000 KRW |
30,630.0000 KRW |
| 2025-03-06 |
30,941.4532 KRW |
716,233.7434 ETC |
30,500.0000 KRW |
29,640.0000 KRW |
32,000.0000 KRW |
29,820.0000 KRW |
| 2025-03-05 |
29,599.6947 KRW |
459,756.5628 ETC |
28,310.0000 KRW |
28,090.0000 KRW |
31,110.0000 KRW |
30,860.0000 KRW |
| 2025-03-04 |
27,625.7039 KRW |
350,960.1584 ETC |
28,210.0000 KRW |
26,680.0000 KRW |
28,750.0000 KRW |
28,640.0000 KRW |
| 2025-03-03 |
29,993.4039 KRW |
607,197.0974 ETC |
31,700.0000 KRW |
27,690.0000 KRW |
31,760.0000 KRW |
28,180.0000 KRW |
| 2025-03-02 |
30,151.9594 KRW |
717,916.4754 ETC |
28,380.0000 KRW |
28,150.0000 KRW |
31,680.0000 KRW |
31,560.0000 KRW |
| 2025-03-01 |
28,738.4529 KRW |
197,416.0029 ETC |
28,810.0000 KRW |
28,000.0000 KRW |
29,370.0000 KRW |
28,450.0000 KRW |
| 2025-02-28 |
27,137.1346 KRW |
560,499.7251 ETC |
27,470.0000 KRW |
26,120.0000 KRW |
28,960.0000 KRW |
28,680.0000 KRW |
| 2025-02-27 |
27,675.3176 KRW |
184,965.7995 ETC |
27,380.0000 KRW |
27,030.0000 KRW |
28,040.0000 KRW |
27,700.0000 KRW |
| 2025-02-26 |
27,209.4746 KRW |
268,827.3613 ETC |
27,550.0000 KRW |
26,050.0000 KRW |
27,900.0000 KRW |
27,200.0000 KRW |
| 2025-02-25 |
26,424.1645 KRW |
888,435.9162 ETC |
26,910.0000 KRW |
25,120.0000 KRW |
27,850.0000 KRW |
27,670.0000 KRW |
| 2025-02-24 |
28,709.4098 KRW |
659,502.2631 ETC |
30,420.0000 KRW |
27,000.0000 KRW |
30,600.0000 KRW |
27,460.0000 KRW |
| 2025-02-23 |
30,403.6437 KRW |
261,097.9529 ETC |
30,130.0000 KRW |
30,050.0000 KRW |
30,950.0000 KRW |
30,520.0000 KRW |
| 2025-02-22 |
30,094.1711 KRW |
262,769.4353 ETC |
30,050.0000 KRW |
29,610.0000 KRW |
30,560.0000 KRW |
30,250.0000 KRW |
| 2025-02-21 |
30,793.0635 KRW |
466,211.6124 ETC |
31,020.0000 KRW |
29,680.0000 KRW |
31,780.0000 KRW |
29,890.0000 KRW |
| 2025-02-20 |
31,301.2371 KRW |
333,152.0037 ETC |
31,610.0000 KRW |
30,780.0000 KRW |
32,080.0000 KRW |
30,950.0000 KRW |
| 2025-02-19 |
30,888.4756 KRW |
289,904.9740 ETC |
30,360.0000 KRW |
29,950.0000 KRW |
31,730.0000 KRW |
31,670.0000 KRW |
| 2025-02-18 |
30,309.2754 KRW |
443,568.4804 ETC |
31,470.0000 KRW |
29,590.0000 KRW |
31,580.0000 KRW |
30,350.0000 KRW |
| 2025-02-17 |
31,474.3247 KRW |
420,187.0929 ETC |
30,930.0000 KRW |
30,460.0000 KRW |
32,490.0000 KRW |
31,960.0000 KRW |
| 2025-02-16 |
31,077.9470 KRW |
187,834.3776 ETC |
31,440.0000 KRW |
30,680.0000 KRW |
31,550.0000 KRW |
31,040.0000 KRW |
| 2025-02-15 |
31,873.3060 KRW |
231,113.0985 ETC |
32,160.0000 KRW |
31,250.0000 KRW |
32,360.0000 KRW |
31,440.0000 KRW |
| 2025-02-14 |
32,135.8442 KRW |
275,487.4583 ETC |
31,900.0000 KRW |
31,640.0000 KRW |
32,870.0000 KRW |
32,390.0000 KRW |
| 2025-02-13 |
32,026.8321 KRW |
293,834.4809 ETC |
32,290.0000 KRW |
31,510.0000 KRW |
32,620.0000 KRW |
31,960.0000 KRW |
| 2025-02-12 |
31,153.6911 KRW |
466,538.3982 ETC |
30,830.0000 KRW |
30,200.0000 KRW |
32,720.0000 KRW |
32,230.0000 KRW |
| 2025-02-11 |
31,467.9315 KRW |
368,986.7200 ETC |
31,350.0000 KRW |
30,380.0000 KRW |
32,180.0000 KRW |
30,990.0000 KRW |
| 2025-02-10 |
30,896.8984 KRW |
308,072.1167 ETC |
30,860.0000 KRW |
30,040.0000 KRW |
31,500.0000 KRW |
31,340.0000 KRW |
| 2025-02-09 |
30,826.3013 KRW |
342,893.1015 ETC |
31,020.0000 KRW |
29,920.0000 KRW |
31,550.0000 KRW |
30,470.0000 KRW |
| 2025-02-08 |
30,691.0713 KRW |
286,286.8560 ETC |
30,670.0000 KRW |
30,280.0000 KRW |
31,190.0000 KRW |
31,040.0000 KRW |
| 2025-02-07 |
30,975.4283 KRW |
609,462.0462 ETC |
30,930.0000 KRW |
30,000.0000 KRW |
32,090.0000 KRW |
30,490.0000 KRW |
| 2025-02-06 |
31,761.0415 KRW |
513,107.4843 ETC |
32,400.0000 KRW |
30,610.0000 KRW |
32,970.0000 KRW |
30,750.0000 KRW |
| 2025-02-05 |
32,716.4439 KRW |
576,877.0063 ETC |
32,500.0000 KRW |
32,050.0000 KRW |
33,490.0000 KRW |
32,260.0000 KRW |
| 2025-02-04 |
32,968.5032 KRW |
1,303,148.7104 ETC |
34,780.0000 KRW |
31,500.0000 KRW |
35,300.0000 KRW |
32,460.0000 KRW |
| 2025-02-03 |
32,393.1898 KRW |
2,846,901.1539 ETC |
35,690.0000 KRW |
30,150.0000 KRW |
35,690.0000 KRW |
35,170.0000 KRW |
| 2025-02-02 |
37,431.5842 KRW |
947,637.4930 ETC |
39,120.0000 KRW |
35,100.0000 KRW |
39,540.0000 KRW |
35,230.0000 KRW |
| 2025-02-01 |
40,584.8981 KRW |
498,712.8554 ETC |
40,990.0000 KRW |
39,200.0000 KRW |
41,780.0000 KRW |
39,310.0000 KRW |
| 2025-01-31 |
40,722.6342 KRW |
777,721.9662 ETC |
39,630.0000 KRW |
39,420.0000 KRW |
41,880.0000 KRW |
41,220.0000 KRW |
| 2025-01-30 |
39,843.2049 KRW |
343,107.7431 ETC |
39,140.0000 KRW |
38,950.0000 KRW |
40,320.0000 KRW |
39,900.0000 KRW |
| 2025-01-29 |
38,999.5890 KRW |
366,115.4472 ETC |
38,560.0000 KRW |
38,370.0000 KRW |
39,680.0000 KRW |
39,130.0000 KRW |
| 2025-01-28 |
39,076.2030 KRW |
425,089.7607 ETC |
39,500.0000 KRW |
38,210.0000 KRW |
39,770.0000 KRW |
38,480.0000 KRW |
| 2025-01-27 |
39,319.0450 KRW |
960,500.0346 ETC |
39,880.0000 KRW |
38,120.0000 KRW |
40,600.0000 KRW |
38,790.0000 KRW |
| 2025-01-26 |
40,371.0397 KRW |
321,804.0060 ETC |
40,590.0000 KRW |
40,160.0000 KRW |
40,700.0000 KRW |
40,350.0000 KRW |
| 2025-01-25 |
40,698.0244 KRW |
539,313.5454 ETC |
41,180.0000 KRW |
40,200.0000 KRW |
41,450.0000 KRW |
40,830.0000 KRW |
| 2025-01-24 |
42,348.8204 KRW |
1,509,344.7753 ETC |
43,290.0000 KRW |
41,190.0000 KRW |
43,570.0000 KRW |
41,290.0000 KRW |
| 2025-01-23 |
41,580.2967 KRW |
2,269,951.1463 ETC |
40,030.0000 KRW |
39,790.0000 KRW |
43,480.0000 KRW |
43,400.0000 KRW |
| 2025-01-22 |
40,217.2715 KRW |
528,104.9033 ETC |
40,220.0000 KRW |
39,410.0000 KRW |
41,300.0000 KRW |
40,020.0000 KRW |
| 2025-01-21 |
39,202.8103 KRW |
788,774.8709 ETC |
38,680.0000 KRW |
37,770.0000 KRW |
41,180.0000 KRW |
40,220.0000 KRW |
| 2025-01-20 |
39,595.1173 KRW |
1,328,873.9301 ETC |
38,730.0000 KRW |
37,900.0000 KRW |
41,590.0000 KRW |
38,800.0000 KRW |
| 2025-01-19 |
40,429.4144 KRW |
1,866,049.2717 ETC |
40,110.0000 KRW |
38,080.0000 KRW |
42,100.0000 KRW |
39,560.0000 KRW |
| 2025-01-18 |
40,442.8229 KRW |
765,093.3114 ETC |
41,400.0000 KRW |
39,250.0000 KRW |
42,010.0000 KRW |
39,570.0000 KRW |
| 2025-01-17 |
40,877.4089 KRW |
777,217.1581 ETC |
39,170.0000 KRW |
39,160.0000 KRW |
42,000.0000 KRW |
41,740.0000 KRW |