Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
30,401.3280 KRW |
402,054.5719 ETC |
30,380.0000 KRW |
30,040.0000 KRW |
30,740.0000 KRW |
30,420.0000 KRW |
| 2025-08-26 |
30,120.7234 KRW |
684,763.9019 ETC |
29,850.0000 KRW |
29,670.0000 KRW |
30,610.0000 KRW |
30,350.0000 KRW |
| 2025-08-25 |
31,239.3168 KRW |
931,503.8221 ETC |
32,250.0000 KRW |
30,110.0000 KRW |
32,450.0000 KRW |
30,120.0000 KRW |
| 2025-08-24 |
32,774.3553 KRW |
1,156,785.7056 ETC |
33,460.0000 KRW |
31,950.0000 KRW |
33,740.0000 KRW |
32,750.0000 KRW |
| 2025-08-23 |
33,538.3669 KRW |
1,509,508.9117 ETC |
33,790.0000 KRW |
32,830.0000 KRW |
34,390.0000 KRW |
33,330.0000 KRW |
| 2025-08-22 |
33,288.2611 KRW |
3,273,775.3719 ETC |
29,490.0000 KRW |
28,800.0000 KRW |
35,330.0000 KRW |
34,280.0000 KRW |
| 2025-08-21 |
29,737.1497 KRW |
249,604.9460 ETC |
30,020.0000 KRW |
29,270.0000 KRW |
30,250.0000 KRW |
29,650.0000 KRW |
| 2025-08-20 |
29,299.9940 KRW |
379,039.4476 ETC |
28,580.0000 KRW |
28,580.0000 KRW |
30,160.0000 KRW |
30,120.0000 KRW |
| 2025-08-19 |
29,371.0109 KRW |
416,800.9124 ETC |
29,910.0000 KRW |
28,530.0000 KRW |
30,200.0000 KRW |
28,560.0000 KRW |
| 2025-08-18 |
30,028.1596 KRW |
629,045.5099 ETC |
30,920.0000 KRW |
29,520.0000 KRW |
31,010.0000 KRW |
29,900.0000 KRW |
| 2025-08-17 |
31,276.3556 KRW |
366,051.5971 ETC |
31,100.0000 KRW |
30,860.0000 KRW |
31,720.0000 KRW |
31,190.0000 KRW |
| 2025-08-16 |
30,882.2297 KRW |
256,265.9944 ETC |
31,080.0000 KRW |
30,490.0000 KRW |
31,310.0000 KRW |
30,960.0000 KRW |
| 2025-08-15 |
30,971.3713 KRW |
560,990.9578 ETC |
30,940.0000 KRW |
30,160.0000 KRW |
31,580.0000 KRW |
31,080.0000 KRW |
| 2025-08-14 |
31,853.0304 KRW |
1,503,288.5301 ETC |
33,080.0000 KRW |
30,140.0000 KRW |
33,320.0000 KRW |
30,890.0000 KRW |
| 2025-08-13 |
32,677.5756 KRW |
1,156,263.7718 ETC |
32,410.0000 KRW |
32,020.0000 KRW |
33,100.0000 KRW |
32,890.0000 KRW |
| 2025-08-12 |
31,462.8332 KRW |
913,834.8046 ETC |
30,730.0000 KRW |
30,200.0000 KRW |
32,680.0000 KRW |
32,450.0000 KRW |
| 2025-08-11 |
31,488.9413 KRW |
933,698.9320 ETC |
31,820.0000 KRW |
30,500.0000 KRW |
32,400.0000 KRW |
30,810.0000 KRW |
| 2025-08-10 |
32,508.5955 KRW |
1,912,673.0071 ETC |
32,500.0000 KRW |
30,910.0000 KRW |
33,900.0000 KRW |
31,560.0000 KRW |
| 2025-08-09 |
31,887.4758 KRW |
1,236,337.1392 ETC |
30,670.0000 KRW |
30,660.0000 KRW |
32,500.0000 KRW |
32,500.0000 KRW |
| 2025-08-08 |
30,258.5536 KRW |
878,771.5601 ETC |
29,690.0000 KRW |
29,260.0000 KRW |
31,160.0000 KRW |
30,790.0000 KRW |
| 2025-08-07 |
28,786.0318 KRW |
366,210.2715 ETC |
28,220.0000 KRW |
28,020.0000 KRW |
29,340.0000 KRW |
29,200.0000 KRW |
| 2025-08-06 |
28,010.0985 KRW |
257,204.6467 ETC |
28,300.0000 KRW |
27,600.0000 KRW |
28,440.0000 KRW |
28,270.0000 KRW |
| 2025-08-05 |
28,680.0908 KRW |
348,338.6019 ETC |
29,200.0000 KRW |
27,830.0000 KRW |
29,440.0000 KRW |
28,110.0000 KRW |
| 2025-08-04 |
28,469.3797 KRW |
431,081.0128 ETC |
27,880.0000 KRW |
27,810.0000 KRW |
29,370.0000 KRW |
29,230.0000 KRW |
| 2025-08-03 |
27,502.8416 KRW |
482,353.7694 ETC |
26,840.0000 KRW |
26,500.0000 KRW |
28,190.0000 KRW |
27,980.0000 KRW |
| 2025-08-02 |
27,448.3282 KRW |
290,024.1002 ETC |
27,570.0000 KRW |
26,800.0000 KRW |
28,040.0000 KRW |
27,080.0000 KRW |
| 2025-08-01 |
28,001.9689 KRW |
683,885.1368 ETC |
28,650.0000 KRW |
27,090.0000 KRW |
28,800.0000 KRW |
27,610.0000 KRW |
| 2025-07-31 |
29,739.8271 KRW |
296,698.2642 ETC |
29,670.0000 KRW |
29,250.0000 KRW |
30,140.0000 KRW |
29,250.0000 KRW |
| 2025-07-30 |
29,526.6736 KRW |
463,966.5138 ETC |
30,100.0000 KRW |
28,530.0000 KRW |
30,250.0000 KRW |
29,330.0000 KRW |
| 2025-07-29 |
30,295.5033 KRW |
456,076.5227 ETC |
30,190.0000 KRW |
29,730.0000 KRW |
30,830.0000 KRW |
30,010.0000 KRW |
| 2025-07-28 |
31,240.4302 KRW |
878,568.6806 ETC |
31,790.0000 KRW |
30,000.0000 KRW |
32,290.0000 KRW |
30,240.0000 KRW |
| 2025-07-27 |
31,366.7963 KRW |
642,102.9806 ETC |
31,170.0000 KRW |
30,750.0000 KRW |
31,880.0000 KRW |
31,790.0000 KRW |
| 2025-07-26 |
31,333.8357 KRW |
664,911.1492 ETC |
30,960.0000 KRW |
30,630.0000 KRW |
31,930.0000 KRW |
31,250.0000 KRW |
| 2025-07-25 |
30,293.8016 KRW |
695,107.2373 ETC |
30,330.0000 KRW |
29,450.0000 KRW |
31,140.0000 KRW |
30,960.0000 KRW |
| 2025-07-24 |
30,646.8757 KRW |
1,411,511.7239 ETC |
30,770.0000 KRW |
28,910.0000 KRW |
31,960.0000 KRW |
30,210.0000 KRW |
| 2025-07-23 |
31,607.6505 KRW |
1,414,592.7415 ETC |
32,840.0000 KRW |
29,820.0000 KRW |
33,280.0000 KRW |
30,920.0000 KRW |
| 2025-07-22 |
32,422.0718 KRW |
1,602,731.6347 ETC |
32,790.0000 KRW |
31,200.0000 KRW |
33,750.0000 KRW |
32,500.0000 KRW |
| 2025-07-21 |
33,240.3065 KRW |
1,918,718.1309 ETC |
33,770.0000 KRW |
32,330.0000 KRW |
33,800.0000 KRW |
32,820.0000 KRW |
| 2025-07-20 |
34,026.9586 KRW |
4,415,909.1387 ETC |
33,840.0000 KRW |
33,070.0000 KRW |
35,000.0000 KRW |
33,300.0000 KRW |
| 2025-07-19 |
33,546.5265 KRW |
6,073,957.0438 ETC |
31,670.0000 KRW |
30,630.0000 KRW |
35,700.0000 KRW |
32,440.0000 KRW |
| 2025-07-18 |
31,833.5099 KRW |
6,921,656.8007 ETC |
27,540.0000 KRW |
27,400.0000 KRW |
34,070.0000 KRW |
31,820.0000 KRW |
| 2025-07-17 |
27,067.4264 KRW |
982,480.1100 ETC |
27,030.0000 KRW |
26,510.0000 KRW |
27,610.0000 KRW |
26,890.0000 KRW |
| 2025-07-16 |
26,939.9774 KRW |
1,990,570.7817 ETC |
26,020.0000 KRW |
25,800.0000 KRW |
27,850.0000 KRW |
27,500.0000 KRW |
| 2025-07-15 |
24,869.0430 KRW |
423,683.6223 ETC |
25,390.0000 KRW |
24,310.0000 KRW |
25,700.0000 KRW |
25,170.0000 KRW |
| 2025-07-14 |
25,659.3178 KRW |
466,206.4766 ETC |
25,040.0000 KRW |
24,980.0000 KRW |
26,050.0000 KRW |
25,400.0000 KRW |
| 2025-07-13 |
24,876.0226 KRW |
224,281.8300 ETC |
24,670.0000 KRW |
24,590.0000 KRW |
25,230.0000 KRW |
24,990.0000 KRW |
| 2025-07-12 |
24,746.7578 KRW |
259,346.2873 ETC |
24,570.0000 KRW |
24,200.0000 KRW |
25,100.0000 KRW |
24,570.0000 KRW |
| 2025-07-11 |
25,106.8520 KRW |
623,034.5794 ETC |
24,940.0000 KRW |
24,120.0000 KRW |
25,480.0000 KRW |
24,380.0000 KRW |
| 2025-07-10 |
23,996.3233 KRW |
214,467.6000 ETC |
23,940.0000 KRW |
23,730.0000 KRW |
24,290.0000 KRW |
24,250.0000 KRW |
| 2025-07-09 |
23,402.8400 KRW |
174,963.6919 ETC |
23,020.0000 KRW |
22,860.0000 KRW |
24,080.0000 KRW |
24,000.0000 KRW |