Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
24,168.9629 KRW |
471,420.7235 ETC |
24,100.0000 KRW |
23,910.0000 KRW |
24,440.0000 KRW |
24,220.0000 KRW |
| 2023-07-22 |
24,318.8380 KRW |
285,311.8647 ETC |
24,360.0000 KRW |
24,150.0000 KRW |
24,450.0000 KRW |
24,270.0000 KRW |
| 2023-07-21 |
24,272.8022 KRW |
390,384.2099 ETC |
24,200.0000 KRW |
24,110.0000 KRW |
24,460.0000 KRW |
24,350.0000 KRW |
| 2023-07-20 |
24,299.4827 KRW |
704,412.7508 ETC |
24,090.0000 KRW |
24,010.0000 KRW |
24,630.0000 KRW |
24,190.0000 KRW |
| 2023-07-19 |
24,268.6638 KRW |
578,255.5168 ETC |
24,090.0000 KRW |
24,050.0000 KRW |
24,490.0000 KRW |
24,140.0000 KRW |
| 2023-07-18 |
24,093.7868 KRW |
715,983.9214 ETC |
24,520.0000 KRW |
23,830.0000 KRW |
24,600.0000 KRW |
24,090.0000 KRW |
| 2023-07-17 |
24,365.2815 KRW |
782,962.2019 ETC |
24,260.0000 KRW |
24,000.0000 KRW |
24,690.0000 KRW |
24,510.0000 KRW |
| 2023-07-16 |
24,556.7079 KRW |
694,511.4451 ETC |
24,760.0000 KRW |
24,210.0000 KRW |
24,920.0000 KRW |
24,240.0000 KRW |
| 2023-07-15 |
24,782.9827 KRW |
1,000,849.9949 ETC |
24,670.0000 KRW |
24,410.0000 KRW |
25,440.0000 KRW |
24,730.0000 KRW |
| 2023-07-14 |
25,323.0773 KRW |
1,991,623.8183 ETC |
25,870.0000 KRW |
24,140.0000 KRW |
25,990.0000 KRW |
24,630.0000 KRW |
| 2023-07-13 |
25,047.1805 KRW |
1,991,270.2198 ETC |
24,610.0000 KRW |
24,140.0000 KRW |
25,990.0000 KRW |
25,750.0000 KRW |
| 2023-07-12 |
24,762.3883 KRW |
658,976.8142 ETC |
24,740.0000 KRW |
24,340.0000 KRW |
25,200.0000 KRW |
24,560.0000 KRW |
| 2023-07-11 |
24,775.4488 KRW |
563,023.4809 ETC |
24,960.0000 KRW |
24,510.0000 KRW |
25,100.0000 KRW |
24,770.0000 KRW |
| 2023-07-10 |
24,644.9890 KRW |
943,250.2588 ETC |
24,600.0000 KRW |
24,010.0000 KRW |
25,450.0000 KRW |
24,970.0000 KRW |
| 2023-07-09 |
24,904.4872 KRW |
494,230.3805 ETC |
25,160.0000 KRW |
24,500.0000 KRW |
25,320.0000 KRW |
24,680.0000 KRW |
| 2023-07-08 |
25,144.7536 KRW |
583,324.5458 ETC |
25,510.0000 KRW |
24,810.0000 KRW |
25,610.0000 KRW |
25,130.0000 KRW |
| 2023-07-07 |
25,184.8399 KRW |
821,447.2308 ETC |
24,960.0000 KRW |
24,750.0000 KRW |
25,530.0000 KRW |
25,410.0000 KRW |
| 2023-07-06 |
25,769.6096 KRW |
1,939,711.4522 ETC |
25,670.0000 KRW |
24,830.0000 KRW |
26,540.0000 KRW |
25,520.0000 KRW |
| 2023-07-05 |
25,308.0901 KRW |
1,329,336.9692 ETC |
25,750.0000 KRW |
24,620.0000 KRW |
26,110.0000 KRW |
25,690.0000 KRW |
| 2023-07-04 |
26,380.1204 KRW |
1,383,251.3257 ETC |
26,550.0000 KRW |
25,520.0000 KRW |
27,000.0000 KRW |
25,890.0000 KRW |
| 2023-07-03 |
26,686.6449 KRW |
1,401,502.2942 ETC |
27,090.0000 KRW |
26,210.0000 KRW |
27,440.0000 KRW |
26,450.0000 KRW |
| 2023-07-02 |
26,982.5377 KRW |
2,860,578.5072 ETC |
27,820.0000 KRW |
26,130.0000 KRW |
27,860.0000 KRW |
27,020.0000 KRW |
| 2023-07-01 |
29,085.4595 KRW |
12,034,429.2623 ETC |
28,130.0000 KRW |
27,470.0000 KRW |
31,250.0000 KRW |
27,700.0000 KRW |
| 2023-06-30 |
26,458.3737 KRW |
12,416,336.4429 ETC |
24,040.0000 KRW |
23,950.0000 KRW |
28,310.0000 KRW |
28,150.0000 KRW |
| 2023-06-29 |
23,984.6011 KRW |
1,028,834.2348 ETC |
23,280.0000 KRW |
23,200.0000 KRW |
24,760.0000 KRW |
23,980.0000 KRW |
| 2023-06-28 |
23,816.3336 KRW |
1,250,716.0590 ETC |
24,740.0000 KRW |
23,000.0000 KRW |
24,740.0000 KRW |
23,310.0000 KRW |
| 2023-06-27 |
24,616.9370 KRW |
1,409,605.8452 ETC |
24,630.0000 KRW |
24,140.0000 KRW |
25,180.0000 KRW |
24,660.0000 KRW |
| 2023-06-26 |
24,534.3545 KRW |
2,485,439.3899 ETC |
24,320.0000 KRW |
23,500.0000 KRW |
25,740.0000 KRW |
24,500.0000 KRW |
| 2023-06-25 |
25,040.4599 KRW |
1,861,283.0896 ETC |
25,580.0000 KRW |
24,020.0000 KRW |
26,060.0000 KRW |
24,440.0000 KRW |
| 2023-06-24 |
25,233.0090 KRW |
4,517,303.9097 ETC |
25,080.0000 KRW |
24,050.0000 KRW |
26,410.0000 KRW |
25,750.0000 KRW |
| 2023-06-23 |
23,916.3447 KRW |
4,801,965.3196 ETC |
21,750.0000 KRW |
21,740.0000 KRW |
25,330.0000 KRW |
24,850.0000 KRW |
| 2023-06-22 |
22,296.9492 KRW |
1,320,040.1787 ETC |
21,960.0000 KRW |
21,630.0000 KRW |
22,940.0000 KRW |
21,960.0000 KRW |
| 2023-06-21 |
21,641.3637 KRW |
2,237,219.3280 ETC |
20,640.0000 KRW |
20,550.0000 KRW |
22,200.0000 KRW |
21,950.0000 KRW |
| 2023-06-20 |
20,207.7070 KRW |
446,784.8960 ETC |
20,130.0000 KRW |
19,750.0000 KRW |
20,690.0000 KRW |
20,650.0000 KRW |
| 2023-06-19 |
19,998.2802 KRW |
211,714.5072 ETC |
19,940.0000 KRW |
19,800.0000 KRW |
20,220.0000 KRW |
20,110.0000 KRW |
| 2023-06-18 |
20,133.6276 KRW |
253,116.8860 ETC |
20,120.0000 KRW |
19,750.0000 KRW |
20,380.0000 KRW |
19,980.0000 KRW |
| 2023-06-17 |
20,104.1216 KRW |
303,011.9302 ETC |
20,020.0000 KRW |
19,800.0000 KRW |
20,370.0000 KRW |
20,190.0000 KRW |
| 2023-06-16 |
19,701.5996 KRW |
349,619.0530 ETC |
19,720.0000 KRW |
19,340.0000 KRW |
20,050.0000 KRW |
20,030.0000 KRW |
| 2023-06-15 |
19,495.9023 KRW |
438,478.3173 ETC |
19,340.0000 KRW |
19,200.0000 KRW |
19,790.0000 KRW |
19,720.0000 KRW |
| 2023-06-14 |
19,657.6857 KRW |
453,919.7306 ETC |
19,970.0000 KRW |
19,000.0000 KRW |
20,110.0000 KRW |
19,260.0000 KRW |
| 2023-06-13 |
19,994.2210 KRW |
411,616.3081 ETC |
19,960.0000 KRW |
19,720.0000 KRW |
20,330.0000 KRW |
19,900.0000 KRW |
| 2023-06-12 |
19,827.8887 KRW |
428,565.7712 ETC |
19,980.0000 KRW |
19,560.0000 KRW |
20,120.0000 KRW |
19,950.0000 KRW |
| 2023-06-11 |
20,017.2585 KRW |
479,701.8516 ETC |
20,020.0000 KRW |
19,680.0000 KRW |
20,470.0000 KRW |
20,000.0000 KRW |
| 2023-06-10 |
19,838.5023 KRW |
1,622,674.3644 ETC |
22,300.0000 KRW |
18,490.0000 KRW |
22,340.0000 KRW |
19,980.0000 KRW |
| 2023-06-09 |
22,325.6821 KRW |
279,984.4357 ETC |
22,440.0000 KRW |
22,200.0000 KRW |
22,560.0000 KRW |
22,240.0000 KRW |
| 2023-06-08 |
22,419.4047 KRW |
213,025.0909 ETC |
22,410.0000 KRW |
22,230.0000 KRW |
22,590.0000 KRW |
22,410.0000 KRW |
| 2023-06-07 |
22,730.2536 KRW |
389,375.3072 ETC |
23,200.0000 KRW |
22,310.0000 KRW |
23,210.0000 KRW |
22,390.0000 KRW |
| 2023-06-06 |
22,756.9969 KRW |
438,646.2720 ETC |
22,720.0000 KRW |
22,340.0000 KRW |
23,310.0000 KRW |
23,190.0000 KRW |
| 2023-06-05 |
23,183.6254 KRW |
636,867.0555 ETC |
24,080.0000 KRW |
22,400.0000 KRW |
24,150.0000 KRW |
22,770.0000 KRW |
| 2023-06-04 |
24,111.5007 KRW |
142,491.5458 ETC |
24,030.0000 KRW |
24,000.0000 KRW |
24,270.0000 KRW |
24,200.0000 KRW |