Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
25,302.0603 KRW |
821,278.2364 ETC |
25,020.0000 KRW |
24,850.0000 KRW |
25,590.0000 KRW |
25,420.0000 KRW |
| 2023-11-30 |
24,951.9198 KRW |
572,851.9889 ETC |
25,110.0000 KRW |
24,790.0000 KRW |
25,120.0000 KRW |
24,930.0000 KRW |
| 2023-11-29 |
25,165.6352 KRW |
630,496.3974 ETC |
25,180.0000 KRW |
24,930.0000 KRW |
25,450.0000 KRW |
25,170.0000 KRW |
| 2023-11-28 |
24,914.3996 KRW |
720,696.7387 ETC |
25,070.0000 KRW |
24,450.0000 KRW |
25,400.0000 KRW |
25,110.0000 KRW |
| 2023-11-27 |
25,094.2193 KRW |
1,046,038.0050 ETC |
25,610.0000 KRW |
24,590.0000 KRW |
25,710.0000 KRW |
25,090.0000 KRW |
| 2023-11-26 |
25,797.9673 KRW |
927,467.9163 ETC |
25,980.0000 KRW |
25,050.0000 KRW |
26,260.0000 KRW |
25,710.0000 KRW |
| 2023-11-25 |
25,887.4072 KRW |
693,259.8291 ETC |
25,730.0000 KRW |
25,600.0000 KRW |
26,130.0000 KRW |
25,980.0000 KRW |
| 2023-11-24 |
25,720.4847 KRW |
1,194,518.3282 ETC |
25,330.0000 KRW |
25,220.0000 KRW |
26,150.0000 KRW |
25,670.0000 KRW |
| 2023-11-23 |
25,384.5493 KRW |
773,029.4924 ETC |
25,410.0000 KRW |
25,040.0000 KRW |
25,670.0000 KRW |
25,380.0000 KRW |
| 2023-11-22 |
25,119.0430 KRW |
1,275,028.1310 ETC |
24,450.0000 KRW |
24,420.0000 KRW |
25,800.0000 KRW |
25,470.0000 KRW |
| 2023-11-21 |
25,419.9302 KRW |
1,629,565.6974 ETC |
26,070.0000 KRW |
24,300.0000 KRW |
26,250.0000 KRW |
24,550.0000 KRW |
| 2023-11-20 |
26,136.8590 KRW |
1,381,980.7549 ETC |
26,110.0000 KRW |
25,760.0000 KRW |
26,590.0000 KRW |
26,160.0000 KRW |
| 2023-11-19 |
25,747.8912 KRW |
792,796.4426 ETC |
25,790.0000 KRW |
25,420.0000 KRW |
26,140.0000 KRW |
26,110.0000 KRW |
| 2023-11-18 |
25,526.4227 KRW |
1,194,131.7481 ETC |
26,160.0000 KRW |
24,990.0000 KRW |
26,160.0000 KRW |
25,840.0000 KRW |
| 2023-11-17 |
26,134.1159 KRW |
2,401,130.3626 ETC |
26,030.0000 KRW |
25,160.0000 KRW |
27,050.0000 KRW |
26,160.0000 KRW |
| 2023-11-16 |
26,897.5421 KRW |
4,723,860.7531 ETC |
26,710.0000 KRW |
25,650.0000 KRW |
27,980.0000 KRW |
26,070.0000 KRW |
| 2023-11-15 |
25,700.3019 KRW |
2,383,598.1185 ETC |
25,770.0000 KRW |
24,910.0000 KRW |
26,540.0000 KRW |
26,540.0000 KRW |
| 2023-11-14 |
26,463.9230 KRW |
3,048,008.8079 ETC |
26,900.0000 KRW |
25,500.0000 KRW |
27,160.0000 KRW |
25,830.0000 KRW |
| 2023-11-13 |
27,396.4476 KRW |
4,980,584.0521 ETC |
26,690.0000 KRW |
26,350.0000 KRW |
28,440.0000 KRW |
26,890.0000 KRW |
| 2023-11-12 |
26,508.0187 KRW |
2,127,622.4175 ETC |
26,800.0000 KRW |
25,610.0000 KRW |
27,250.0000 KRW |
26,720.0000 KRW |
| 2023-11-11 |
26,990.5308 KRW |
3,902,251.7792 ETC |
28,070.0000 KRW |
26,170.0000 KRW |
28,160.0000 KRW |
26,850.0000 KRW |
| 2023-11-10 |
28,417.5750 KRW |
10,514,943.6248 ETC |
27,990.0000 KRW |
27,110.0000 KRW |
29,720.0000 KRW |
28,120.0000 KRW |
| 2023-11-09 |
26,600.7093 KRW |
11,433,410.5825 ETC |
24,410.0000 KRW |
24,270.0000 KRW |
28,250.0000 KRW |
27,860.0000 KRW |
| 2023-11-08 |
24,244.8234 KRW |
1,031,760.3529 ETC |
24,220.0000 KRW |
24,050.0000 KRW |
24,470.0000 KRW |
24,410.0000 KRW |
| 2023-11-07 |
24,239.2836 KRW |
1,514,333.5804 ETC |
24,720.0000 KRW |
23,650.0000 KRW |
24,740.0000 KRW |
24,190.0000 KRW |
| 2023-11-06 |
24,554.2222 KRW |
3,359,739.0300 ETC |
24,120.0000 KRW |
23,610.0000 KRW |
25,240.0000 KRW |
24,680.0000 KRW |
| 2023-11-05 |
24,121.0240 KRW |
3,494,922.9757 ETC |
23,490.0000 KRW |
23,260.0000 KRW |
24,900.0000 KRW |
24,290.0000 KRW |
| 2023-11-04 |
23,307.1178 KRW |
1,181,565.6887 ETC |
23,240.0000 KRW |
23,010.0000 KRW |
23,630.0000 KRW |
23,560.0000 KRW |
| 2023-11-03 |
22,937.8121 KRW |
1,551,331.2617 ETC |
23,550.0000 KRW |
22,570.0000 KRW |
23,550.0000 KRW |
23,200.0000 KRW |
| 2023-11-02 |
23,806.7603 KRW |
2,288,235.3206 ETC |
24,130.0000 KRW |
23,000.0000 KRW |
24,380.0000 KRW |
23,490.0000 KRW |
| 2023-11-01 |
23,947.8115 KRW |
3,693,444.3560 ETC |
23,730.0000 KRW |
23,250.0000 KRW |
24,550.0000 KRW |
24,160.0000 KRW |
| 2023-10-31 |
23,686.4043 KRW |
6,929,029.9762 ETC |
22,750.0000 KRW |
22,350.0000 KRW |
24,900.0000 KRW |
23,500.0000 KRW |
| 2023-10-30 |
22,628.8364 KRW |
1,731,547.0744 ETC |
22,620.0000 KRW |
22,220.0000 KRW |
22,950.0000 KRW |
22,700.0000 KRW |
| 2023-10-29 |
22,254.5372 KRW |
996,225.1649 ETC |
22,100.0000 KRW |
21,910.0000 KRW |
22,670.0000 KRW |
22,590.0000 KRW |
| 2023-10-28 |
22,134.9195 KRW |
914,591.4233 ETC |
21,920.0000 KRW |
21,870.0000 KRW |
22,350.0000 KRW |
22,140.0000 KRW |
| 2023-10-27 |
22,048.7361 KRW |
1,006,466.5166 ETC |
22,420.0000 KRW |
21,710.0000 KRW |
22,430.0000 KRW |
21,940.0000 KRW |
| 2023-10-26 |
22,620.0053 KRW |
3,116,511.9022 ETC |
22,100.0000 KRW |
21,700.0000 KRW |
23,360.0000 KRW |
22,510.0000 KRW |
| 2023-10-25 |
22,255.6203 KRW |
1,238,611.6165 ETC |
22,150.0000 KRW |
21,860.0000 KRW |
22,630.0000 KRW |
22,110.0000 KRW |
| 2023-10-24 |
22,446.5734 KRW |
2,860,353.5249 ETC |
22,350.0000 KRW |
21,770.0000 KRW |
23,250.0000 KRW |
22,240.0000 KRW |
| 2023-10-23 |
21,613.0597 KRW |
1,654,925.1074 ETC |
21,350.0000 KRW |
21,160.0000 KRW |
22,440.0000 KRW |
22,150.0000 KRW |
| 2023-10-22 |
21,068.5965 KRW |
769,731.5012 ETC |
21,260.0000 KRW |
20,770.0000 KRW |
21,430.0000 KRW |
21,290.0000 KRW |
| 2023-10-21 |
21,014.1569 KRW |
1,091,516.1224 ETC |
20,760.0000 KRW |
20,670.0000 KRW |
21,340.0000 KRW |
21,260.0000 KRW |
| 2023-10-20 |
20,663.2115 KRW |
1,173,790.1420 ETC |
20,170.0000 KRW |
20,060.0000 KRW |
21,000.0000 KRW |
20,770.0000 KRW |
| 2023-10-19 |
20,146.2566 KRW |
515,991.8200 ETC |
20,300.0000 KRW |
20,050.0000 KRW |
20,360.0000 KRW |
20,160.0000 KRW |
| 2023-10-18 |
20,378.9035 KRW |
530,352.2523 ETC |
20,370.0000 KRW |
20,210.0000 KRW |
20,540.0000 KRW |
20,300.0000 KRW |
| 2023-10-17 |
20,533.8028 KRW |
554,836.2414 ETC |
20,780.0000 KRW |
20,280.0000 KRW |
20,810.0000 KRW |
20,370.0000 KRW |
| 2023-10-16 |
20,904.5576 KRW |
1,274,230.0788 ETC |
20,410.0000 KRW |
20,380.0000 KRW |
21,650.0000 KRW |
20,780.0000 KRW |
| 2023-10-15 |
20,453.9941 KRW |
265,381.6157 ETC |
20,530.0000 KRW |
20,320.0000 KRW |
20,610.0000 KRW |
20,370.0000 KRW |
| 2023-10-14 |
20,489.4856 KRW |
184,847.5188 ETC |
20,440.0000 KRW |
20,400.0000 KRW |
20,600.0000 KRW |
20,540.0000 KRW |
| 2023-10-13 |
20,344.2043 KRW |
230,206.1526 ETC |
20,280.0000 KRW |
20,170.0000 KRW |
20,640.0000 KRW |
20,410.0000 KRW |