Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
30,975.4283 KRW |
609,462.0462 ETC |
30,930.0000 KRW |
30,000.0000 KRW |
32,090.0000 KRW |
30,490.0000 KRW |
| 2025-02-06 |
31,761.0415 KRW |
513,107.4843 ETC |
32,400.0000 KRW |
30,610.0000 KRW |
32,970.0000 KRW |
30,750.0000 KRW |
| 2025-02-05 |
32,716.4439 KRW |
576,877.0063 ETC |
32,500.0000 KRW |
32,050.0000 KRW |
33,490.0000 KRW |
32,260.0000 KRW |
| 2025-02-04 |
32,968.5032 KRW |
1,303,148.7104 ETC |
34,780.0000 KRW |
31,500.0000 KRW |
35,300.0000 KRW |
32,460.0000 KRW |
| 2025-02-03 |
32,393.1898 KRW |
2,846,901.1539 ETC |
35,690.0000 KRW |
30,150.0000 KRW |
35,690.0000 KRW |
35,170.0000 KRW |
| 2025-02-02 |
37,431.5842 KRW |
947,637.4930 ETC |
39,120.0000 KRW |
35,100.0000 KRW |
39,540.0000 KRW |
35,230.0000 KRW |
| 2025-02-01 |
40,584.8981 KRW |
498,712.8554 ETC |
40,990.0000 KRW |
39,200.0000 KRW |
41,780.0000 KRW |
39,310.0000 KRW |
| 2025-01-31 |
40,722.6342 KRW |
777,721.9662 ETC |
39,630.0000 KRW |
39,420.0000 KRW |
41,880.0000 KRW |
41,220.0000 KRW |
| 2025-01-30 |
39,843.2049 KRW |
343,107.7431 ETC |
39,140.0000 KRW |
38,950.0000 KRW |
40,320.0000 KRW |
39,900.0000 KRW |
| 2025-01-29 |
38,999.5890 KRW |
366,115.4472 ETC |
38,560.0000 KRW |
38,370.0000 KRW |
39,680.0000 KRW |
39,130.0000 KRW |
| 2025-01-28 |
39,076.2030 KRW |
425,089.7607 ETC |
39,500.0000 KRW |
38,210.0000 KRW |
39,770.0000 KRW |
38,480.0000 KRW |
| 2025-01-27 |
39,319.0450 KRW |
960,500.0346 ETC |
39,880.0000 KRW |
38,120.0000 KRW |
40,600.0000 KRW |
38,790.0000 KRW |
| 2025-01-26 |
40,371.0397 KRW |
321,804.0060 ETC |
40,590.0000 KRW |
40,160.0000 KRW |
40,700.0000 KRW |
40,350.0000 KRW |
| 2025-01-25 |
40,698.0244 KRW |
539,313.5454 ETC |
41,180.0000 KRW |
40,200.0000 KRW |
41,450.0000 KRW |
40,830.0000 KRW |
| 2025-01-24 |
42,348.8204 KRW |
1,509,344.7753 ETC |
43,290.0000 KRW |
41,190.0000 KRW |
43,570.0000 KRW |
41,290.0000 KRW |
| 2025-01-23 |
41,580.2967 KRW |
2,269,951.1463 ETC |
40,030.0000 KRW |
39,790.0000 KRW |
43,480.0000 KRW |
43,400.0000 KRW |
| 2025-01-22 |
40,217.2715 KRW |
528,104.9033 ETC |
40,220.0000 KRW |
39,410.0000 KRW |
41,300.0000 KRW |
40,020.0000 KRW |
| 2025-01-21 |
39,202.8103 KRW |
788,774.8709 ETC |
38,680.0000 KRW |
37,770.0000 KRW |
41,180.0000 KRW |
40,220.0000 KRW |
| 2025-01-20 |
39,595.1173 KRW |
1,328,873.9301 ETC |
38,730.0000 KRW |
37,900.0000 KRW |
41,590.0000 KRW |
38,800.0000 KRW |
| 2025-01-19 |
40,429.4144 KRW |
1,866,049.2717 ETC |
40,110.0000 KRW |
38,080.0000 KRW |
42,100.0000 KRW |
39,560.0000 KRW |
| 2025-01-18 |
40,442.8229 KRW |
765,093.3114 ETC |
41,400.0000 KRW |
39,250.0000 KRW |
42,010.0000 KRW |
39,570.0000 KRW |
| 2025-01-17 |
40,877.4089 KRW |
777,217.1581 ETC |
39,170.0000 KRW |
39,160.0000 KRW |
42,000.0000 KRW |
41,740.0000 KRW |
| 2025-01-16 |
39,272.4668 KRW |
793,083.1801 ETC |
39,760.0000 KRW |
38,380.0000 KRW |
40,090.0000 KRW |
39,600.0000 KRW |
| 2025-01-15 |
38,034.8306 KRW |
814,704.3115 ETC |
37,710.0000 KRW |
36,920.0000 KRW |
39,310.0000 KRW |
39,050.0000 KRW |
| 2025-01-14 |
37,362.3379 KRW |
410,315.9780 ETC |
36,990.0000 KRW |
36,690.0000 KRW |
37,860.0000 KRW |
37,830.0000 KRW |
| 2025-01-13 |
36,574.6186 KRW |
797,529.5215 ETC |
37,980.0000 KRW |
35,400.0000 KRW |
38,600.0000 KRW |
36,110.0000 KRW |
| 2025-01-12 |
38,200.7463 KRW |
266,057.0850 ETC |
38,340.0000 KRW |
37,700.0000 KRW |
38,630.0000 KRW |
37,880.0000 KRW |
| 2025-01-11 |
38,270.9935 KRW |
410,339.8646 ETC |
38,580.0000 KRW |
37,850.0000 KRW |
38,830.0000 KRW |
38,400.0000 KRW |
| 2025-01-10 |
38,439.5671 KRW |
874,740.0494 ETC |
37,560.0000 KRW |
37,390.0000 KRW |
39,500.0000 KRW |
38,600.0000 KRW |
| 2025-01-09 |
37,700.8265 KRW |
747,891.5291 ETC |
37,910.0000 KRW |
37,000.0000 KRW |
38,530.0000 KRW |
37,560.0000 KRW |
| 2025-01-08 |
38,071.2833 KRW |
913,593.0921 ETC |
38,830.0000 KRW |
37,010.0000 KRW |
39,370.0000 KRW |
37,520.0000 KRW |
| 2025-01-07 |
40,671.3872 KRW |
739,292.7800 ETC |
42,060.0000 KRW |
38,880.0000 KRW |
42,300.0000 KRW |
38,940.0000 KRW |
| 2025-01-06 |
41,786.7724 KRW |
729,974.5002 ETC |
41,380.0000 KRW |
40,880.0000 KRW |
42,740.0000 KRW |
41,820.0000 KRW |
| 2025-01-05 |
41,272.7731 KRW |
553,619.6539 ETC |
41,770.0000 KRW |
40,510.0000 KRW |
42,260.0000 KRW |
41,320.0000 KRW |
| 2025-01-04 |
41,812.3296 KRW |
603,135.0312 ETC |
41,870.0000 KRW |
41,150.0000 KRW |
42,600.0000 KRW |
41,550.0000 KRW |
| 2025-01-03 |
40,814.2138 KRW |
638,261.9715 ETC |
39,940.0000 KRW |
39,390.0000 KRW |
42,000.0000 KRW |
41,780.0000 KRW |
| 2025-01-02 |
39,436.6160 KRW |
655,564.4212 ETC |
38,560.0000 KRW |
38,470.0000 KRW |
40,150.0000 KRW |
39,940.0000 KRW |
| 2025-01-01 |
37,772.1509 KRW |
448,611.9496 ETC |
37,380.0000 KRW |
36,880.0000 KRW |
38,740.0000 KRW |
38,630.0000 KRW |
| 2024-12-31 |
37,618.5850 KRW |
605,285.9742 ETC |
37,780.0000 KRW |
36,610.0000 KRW |
38,640.0000 KRW |
37,180.0000 KRW |
| 2024-12-30 |
37,962.2376 KRW |
602,824.5479 ETC |
38,110.0000 KRW |
36,840.0000 KRW |
39,020.0000 KRW |
38,100.0000 KRW |
| 2024-12-29 |
38,888.1786 KRW |
419,053.2042 ETC |
39,700.0000 KRW |
37,620.0000 KRW |
39,890.0000 KRW |
37,940.0000 KRW |
| 2024-12-28 |
39,247.3708 KRW |
338,724.9606 ETC |
39,140.0000 KRW |
38,700.0000 KRW |
39,950.0000 KRW |
39,720.0000 KRW |
| 2024-12-27 |
39,640.8115 KRW |
630,337.9349 ETC |
38,910.0000 KRW |
38,600.0000 KRW |
40,640.0000 KRW |
39,550.0000 KRW |
| 2024-12-26 |
39,560.5645 KRW |
649,669.9541 ETC |
40,730.0000 KRW |
38,550.0000 KRW |
40,980.0000 KRW |
38,910.0000 KRW |
| 2024-12-25 |
41,147.7866 KRW |
689,953.6422 ETC |
41,540.0000 KRW |
40,240.0000 KRW |
42,200.0000 KRW |
40,740.0000 KRW |
| 2024-12-24 |
41,380.1478 KRW |
865,396.7856 ETC |
41,460.0000 KRW |
40,240.0000 KRW |
42,430.0000 KRW |
41,900.0000 KRW |
| 2024-12-23 |
39,757.7609 KRW |
557,929.2302 ETC |
39,520.0000 KRW |
38,600.0000 KRW |
40,590.0000 KRW |
39,670.0000 KRW |
| 2024-12-22 |
39,502.4433 KRW |
720,472.2355 ETC |
39,650.0000 KRW |
38,550.0000 KRW |
40,320.0000 KRW |
39,740.0000 KRW |
| 2024-12-21 |
40,984.4017 KRW |
1,280,836.8781 ETC |
41,540.0000 KRW |
38,800.0000 KRW |
42,870.0000 KRW |
39,470.0000 KRW |
| 2024-12-20 |
38,866.4836 KRW |
2,863,988.3908 ETC |
40,450.0000 KRW |
36,070.0000 KRW |
41,910.0000 KRW |
41,580.0000 KRW |