Identifier on UpBit: KRW-ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-07 |
22,695.6760 KRW |
16,240.4198 ETC |
22,670.0000 KRW |
22,600.0000 KRW |
22,840.0000 KRW |
22,740.0000 KRW |
2025-07-06 |
22,426.8388 KRW |
56,671.8276 ETC |
22,420.0000 KRW |
22,230.0000 KRW |
22,770.0000 KRW |
22,600.0000 KRW |
2025-07-05 |
22,330.6953 KRW |
51,204.7012 ETC |
22,280.0000 KRW |
22,080.0000 KRW |
22,610.0000 KRW |
22,220.0000 KRW |
2025-07-04 |
22,617.3282 KRW |
119,838.8247 ETC |
23,060.0000 KRW |
22,030.0000 KRW |
23,180.0000 KRW |
22,200.0000 KRW |
2025-07-03 |
23,241.5114 KRW |
134,766.1998 ETC |
22,930.0000 KRW |
22,920.0000 KRW |
23,530.0000 KRW |
23,160.0000 KRW |
2025-07-02 |
22,474.7026 KRW |
134,079.7577 ETC |
21,870.0000 KRW |
21,750.0000 KRW |
23,230.0000 KRW |
23,150.0000 KRW |
2025-07-01 |
22,177.6557 KRW |
139,021.8395 ETC |
22,540.0000 KRW |
21,780.0000 KRW |
22,610.0000 KRW |
21,900.0000 KRW |
2025-06-30 |
22,776.0114 KRW |
112,375.5800 ETC |
23,150.0000 KRW |
22,440.0000 KRW |
23,230.0000 KRW |
22,510.0000 KRW |
2025-06-29 |
22,437.3337 KRW |
83,433.2724 ETC |
22,330.0000 KRW |
22,190.0000 KRW |
22,700.0000 KRW |
22,620.0000 KRW |
2025-06-28 |
22,168.8007 KRW |
51,054.7902 ETC |
22,270.0000 KRW |
22,060.0000 KRW |
22,300.0000 KRW |
22,250.0000 KRW |
2025-06-27 |
22,107.7772 KRW |
98,850.1877 ETC |
22,130.0000 KRW |
21,880.0000 KRW |
22,380.0000 KRW |
22,020.0000 KRW |
2025-06-26 |
22,396.3289 KRW |
146,391.1386 ETC |
22,280.0000 KRW |
22,000.0000 KRW |
22,770.0000 KRW |
22,380.0000 KRW |
2025-06-25 |
22,529.4290 KRW |
117,978.5490 ETC |
22,570.0000 KRW |
22,300.0000 KRW |
22,730.0000 KRW |
22,590.0000 KRW |
2025-06-24 |
22,580.7778 KRW |
151,788.5622 ETC |
22,730.0000 KRW |
22,310.0000 KRW |
22,870.0000 KRW |
22,570.0000 KRW |
2025-06-23 |
21,478.6180 KRW |
167,283.6215 ETC |
21,180.0000 KRW |
20,830.0000 KRW |
22,200.0000 KRW |
22,110.0000 KRW |
2025-06-22 |
21,146.4751 KRW |
321,479.0658 ETC |
21,780.0000 KRW |
20,250.0000 KRW |
22,080.0000 KRW |
20,940.0000 KRW |
2025-06-21 |
22,131.4632 KRW |
181,490.0668 ETC |
22,480.0000 KRW |
21,400.0000 KRW |
22,630.0000 KRW |
21,620.0000 KRW |
2025-06-20 |
23,025.8198 KRW |
116,486.6284 ETC |
23,170.0000 KRW |
22,690.0000 KRW |
23,360.0000 KRW |
22,900.0000 KRW |
2025-06-19 |
23,001.9167 KRW |
116,230.4333 ETC |
22,950.0000 KRW |
22,800.0000 KRW |
23,250.0000 KRW |
23,170.0000 KRW |
2025-06-18 |
22,849.9590 KRW |
75,355.2474 ETC |
22,910.0000 KRW |
22,500.0000 KRW |
23,120.0000 KRW |
22,720.0000 KRW |
2025-06-17 |
23,118.2697 KRW |
189,854.6743 ETC |
23,290.0000 KRW |
22,520.0000 KRW |
23,610.0000 KRW |
22,910.0000 KRW |
2025-06-16 |
23,472.8695 KRW |
141,772.8226 ETC |
23,090.0000 KRW |
22,770.0000 KRW |
24,050.0000 KRW |
23,830.0000 KRW |
2025-06-15 |
23,105.3951 KRW |
50,331.4988 ETC |
23,120.0000 KRW |
22,890.0000 KRW |
23,300.0000 KRW |
23,230.0000 KRW |
2025-06-14 |
23,246.5112 KRW |
74,365.9496 ETC |
23,450.0000 KRW |
23,000.0000 KRW |
23,480.0000 KRW |
23,020.0000 KRW |
2025-06-13 |
22,831.1613 KRW |
331,846.0379 ETC |
23,620.0000 KRW |
22,430.0000 KRW |
23,630.0000 KRW |
23,340.0000 KRW |
2025-06-12 |
24,378.2816 KRW |
196,201.4614 ETC |
24,930.0000 KRW |
23,950.0000 KRW |
24,990.0000 KRW |
24,010.0000 KRW |
2025-06-11 |
25,311.7016 KRW |
307,129.5241 ETC |
25,340.0000 KRW |
24,920.0000 KRW |
25,700.0000 KRW |
25,170.0000 KRW |
2025-06-10 |
24,728.7022 KRW |
248,389.2397 ETC |
24,370.0000 KRW |
24,130.0000 KRW |
25,230.0000 KRW |
24,940.0000 KRW |
2025-06-09 |
23,381.3413 KRW |
121,048.5433 ETC |
23,370.0000 KRW |
22,910.0000 KRW |
24,280.0000 KRW |
24,210.0000 KRW |
2025-06-08 |
23,563.6903 KRW |
70,311.6391 ETC |
23,900.0000 KRW |
23,300.0000 KRW |
23,900.0000 KRW |
23,630.0000 KRW |
2025-06-07 |
23,731.0785 KRW |
56,207.3265 ETC |
23,240.0000 KRW |
23,170.0000 KRW |
24,090.0000 KRW |
23,810.0000 KRW |
2025-06-06 |
23,090.0132 KRW |
114,043.1934 ETC |
22,800.0000 KRW |
22,660.0000 KRW |
23,600.0000 KRW |
23,420.0000 KRW |
2025-06-05 |
23,396.5293 KRW |
286,517.7260 ETC |
23,950.0000 KRW |
22,620.0000 KRW |
24,210.0000 KRW |
22,900.0000 KRW |
2025-06-04 |
24,479.3364 KRW |
119,653.9153 ETC |
24,560.0000 KRW |
24,000.0000 KRW |
24,890.0000 KRW |
24,010.0000 KRW |
2025-06-03 |
24,596.1810 KRW |
107,610.8874 ETC |
24,580.0000 KRW |
24,330.0000 KRW |
24,840.0000 KRW |
24,650.0000 KRW |
2025-06-02 |
23,836.0215 KRW |
101,697.0680 ETC |
24,100.0000 KRW |
23,530.0000 KRW |
24,200.0000 KRW |
24,150.0000 KRW |
2025-06-01 |
23,867.5107 KRW |
106,891.1364 ETC |
23,990.0000 KRW |
23,510.0000 KRW |
24,220.0000 KRW |
24,120.0000 KRW |
2025-05-31 |
23,726.5327 KRW |
223,443.6678 ETC |
23,970.0000 KRW |
23,320.0000 KRW |
24,270.0000 KRW |
24,170.0000 KRW |
2025-05-30 |
24,709.5806 KRW |
332,706.8456 ETC |
25,280.0000 KRW |
24,040.0000 KRW |
25,410.0000 KRW |
24,050.0000 KRW |
2025-05-29 |
26,097.1363 KRW |
321,915.7576 ETC |
25,750.0000 KRW |
25,360.0000 KRW |
26,690.0000 KRW |
25,420.0000 KRW |
2025-05-28 |
25,727.1737 KRW |
162,349.9932 ETC |
25,890.0000 KRW |
25,160.0000 KRW |
26,170.0000 KRW |
25,310.0000 KRW |
2025-05-27 |
25,809.5418 KRW |
163,647.6752 ETC |
25,390.0000 KRW |
25,000.0000 KRW |
26,300.0000 KRW |
26,040.0000 KRW |
2025-05-26 |
25,637.3044 KRW |
132,556.9997 ETC |
25,600.0000 KRW |
25,160.0000 KRW |
25,940.0000 KRW |
25,270.0000 KRW |
2025-05-25 |
25,372.6197 KRW |
129,465.5070 ETC |
25,750.0000 KRW |
25,050.0000 KRW |
25,840.0000 KRW |
25,190.0000 KRW |
2025-05-24 |
25,949.5526 KRW |
132,093.1340 ETC |
25,830.0000 KRW |
25,630.0000 KRW |
26,240.0000 KRW |
25,810.0000 KRW |
2025-05-23 |
26,912.1184 KRW |
352,787.7060 ETC |
27,300.0000 KRW |
25,850.0000 KRW |
27,840.0000 KRW |
26,350.0000 KRW |
2025-05-22 |
27,091.7319 KRW |
324,558.2421 ETC |
26,440.0000 KRW |
26,380.0000 KRW |
27,690.0000 KRW |
27,320.0000 KRW |
2025-05-21 |
26,126.0229 KRW |
204,373.1762 ETC |
25,990.0000 KRW |
25,600.0000 KRW |
26,740.0000 KRW |
26,190.0000 KRW |
2025-05-20 |
25,940.6908 KRW |
157,317.4097 ETC |
26,120.0000 KRW |
25,400.0000 KRW |
26,470.0000 KRW |
26,010.0000 KRW |
2025-05-19 |
25,428.9618 KRW |
258,112.8127 ETC |
26,470.0000 KRW |
24,830.0000 KRW |
26,530.0000 KRW |
25,920.0000 KRW |