Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
Price
123...4849
Date Price Volume Open Low High Close
2025-07-07 22,695.6760 KRW 16,240.4198 ETC 22,670.0000 KRW 22,600.0000 KRW 22,840.0000 KRW 22,740.0000 KRW
2025-07-06 22,426.8388 KRW 56,671.8276 ETC 22,420.0000 KRW 22,230.0000 KRW 22,770.0000 KRW 22,600.0000 KRW
2025-07-05 22,330.6953 KRW 51,204.7012 ETC 22,280.0000 KRW 22,080.0000 KRW 22,610.0000 KRW 22,220.0000 KRW
2025-07-04 22,617.3282 KRW 119,838.8247 ETC 23,060.0000 KRW 22,030.0000 KRW 23,180.0000 KRW 22,200.0000 KRW
2025-07-03 23,241.5114 KRW 134,766.1998 ETC 22,930.0000 KRW 22,920.0000 KRW 23,530.0000 KRW 23,160.0000 KRW
2025-07-02 22,474.7026 KRW 134,079.7577 ETC 21,870.0000 KRW 21,750.0000 KRW 23,230.0000 KRW 23,150.0000 KRW
2025-07-01 22,177.6557 KRW 139,021.8395 ETC 22,540.0000 KRW 21,780.0000 KRW 22,610.0000 KRW 21,900.0000 KRW
2025-06-30 22,776.0114 KRW 112,375.5800 ETC 23,150.0000 KRW 22,440.0000 KRW 23,230.0000 KRW 22,510.0000 KRW
2025-06-29 22,437.3337 KRW 83,433.2724 ETC 22,330.0000 KRW 22,190.0000 KRW 22,700.0000 KRW 22,620.0000 KRW
2025-06-28 22,168.8007 KRW 51,054.7902 ETC 22,270.0000 KRW 22,060.0000 KRW 22,300.0000 KRW 22,250.0000 KRW
2025-06-27 22,107.7772 KRW 98,850.1877 ETC 22,130.0000 KRW 21,880.0000 KRW 22,380.0000 KRW 22,020.0000 KRW
2025-06-26 22,396.3289 KRW 146,391.1386 ETC 22,280.0000 KRW 22,000.0000 KRW 22,770.0000 KRW 22,380.0000 KRW
2025-06-25 22,529.4290 KRW 117,978.5490 ETC 22,570.0000 KRW 22,300.0000 KRW 22,730.0000 KRW 22,590.0000 KRW
2025-06-24 22,580.7778 KRW 151,788.5622 ETC 22,730.0000 KRW 22,310.0000 KRW 22,870.0000 KRW 22,570.0000 KRW
2025-06-23 21,478.6180 KRW 167,283.6215 ETC 21,180.0000 KRW 20,830.0000 KRW 22,200.0000 KRW 22,110.0000 KRW
2025-06-22 21,146.4751 KRW 321,479.0658 ETC 21,780.0000 KRW 20,250.0000 KRW 22,080.0000 KRW 20,940.0000 KRW
2025-06-21 22,131.4632 KRW 181,490.0668 ETC 22,480.0000 KRW 21,400.0000 KRW 22,630.0000 KRW 21,620.0000 KRW
2025-06-20 23,025.8198 KRW 116,486.6284 ETC 23,170.0000 KRW 22,690.0000 KRW 23,360.0000 KRW 22,900.0000 KRW
2025-06-19 23,001.9167 KRW 116,230.4333 ETC 22,950.0000 KRW 22,800.0000 KRW 23,250.0000 KRW 23,170.0000 KRW
2025-06-18 22,849.9590 KRW 75,355.2474 ETC 22,910.0000 KRW 22,500.0000 KRW 23,120.0000 KRW 22,720.0000 KRW
2025-06-17 23,118.2697 KRW 189,854.6743 ETC 23,290.0000 KRW 22,520.0000 KRW 23,610.0000 KRW 22,910.0000 KRW
2025-06-16 23,472.8695 KRW 141,772.8226 ETC 23,090.0000 KRW 22,770.0000 KRW 24,050.0000 KRW 23,830.0000 KRW
2025-06-15 23,105.3951 KRW 50,331.4988 ETC 23,120.0000 KRW 22,890.0000 KRW 23,300.0000 KRW 23,230.0000 KRW
2025-06-14 23,246.5112 KRW 74,365.9496 ETC 23,450.0000 KRW 23,000.0000 KRW 23,480.0000 KRW 23,020.0000 KRW
2025-06-13 22,831.1613 KRW 331,846.0379 ETC 23,620.0000 KRW 22,430.0000 KRW 23,630.0000 KRW 23,340.0000 KRW
2025-06-12 24,378.2816 KRW 196,201.4614 ETC 24,930.0000 KRW 23,950.0000 KRW 24,990.0000 KRW 24,010.0000 KRW
2025-06-11 25,311.7016 KRW 307,129.5241 ETC 25,340.0000 KRW 24,920.0000 KRW 25,700.0000 KRW 25,170.0000 KRW
2025-06-10 24,728.7022 KRW 248,389.2397 ETC 24,370.0000 KRW 24,130.0000 KRW 25,230.0000 KRW 24,940.0000 KRW
2025-06-09 23,381.3413 KRW 121,048.5433 ETC 23,370.0000 KRW 22,910.0000 KRW 24,280.0000 KRW 24,210.0000 KRW
2025-06-08 23,563.6903 KRW 70,311.6391 ETC 23,900.0000 KRW 23,300.0000 KRW 23,900.0000 KRW 23,630.0000 KRW
2025-06-07 23,731.0785 KRW 56,207.3265 ETC 23,240.0000 KRW 23,170.0000 KRW 24,090.0000 KRW 23,810.0000 KRW
2025-06-06 23,090.0132 KRW 114,043.1934 ETC 22,800.0000 KRW 22,660.0000 KRW 23,600.0000 KRW 23,420.0000 KRW
2025-06-05 23,396.5293 KRW 286,517.7260 ETC 23,950.0000 KRW 22,620.0000 KRW 24,210.0000 KRW 22,900.0000 KRW
2025-06-04 24,479.3364 KRW 119,653.9153 ETC 24,560.0000 KRW 24,000.0000 KRW 24,890.0000 KRW 24,010.0000 KRW
2025-06-03 24,596.1810 KRW 107,610.8874 ETC 24,580.0000 KRW 24,330.0000 KRW 24,840.0000 KRW 24,650.0000 KRW
2025-06-02 23,836.0215 KRW 101,697.0680 ETC 24,100.0000 KRW 23,530.0000 KRW 24,200.0000 KRW 24,150.0000 KRW
2025-06-01 23,867.5107 KRW 106,891.1364 ETC 23,990.0000 KRW 23,510.0000 KRW 24,220.0000 KRW 24,120.0000 KRW
2025-05-31 23,726.5327 KRW 223,443.6678 ETC 23,970.0000 KRW 23,320.0000 KRW 24,270.0000 KRW 24,170.0000 KRW
2025-05-30 24,709.5806 KRW 332,706.8456 ETC 25,280.0000 KRW 24,040.0000 KRW 25,410.0000 KRW 24,050.0000 KRW
2025-05-29 26,097.1363 KRW 321,915.7576 ETC 25,750.0000 KRW 25,360.0000 KRW 26,690.0000 KRW 25,420.0000 KRW
2025-05-28 25,727.1737 KRW 162,349.9932 ETC 25,890.0000 KRW 25,160.0000 KRW 26,170.0000 KRW 25,310.0000 KRW
2025-05-27 25,809.5418 KRW 163,647.6752 ETC 25,390.0000 KRW 25,000.0000 KRW 26,300.0000 KRW 26,040.0000 KRW
2025-05-26 25,637.3044 KRW 132,556.9997 ETC 25,600.0000 KRW 25,160.0000 KRW 25,940.0000 KRW 25,270.0000 KRW
2025-05-25 25,372.6197 KRW 129,465.5070 ETC 25,750.0000 KRW 25,050.0000 KRW 25,840.0000 KRW 25,190.0000 KRW
2025-05-24 25,949.5526 KRW 132,093.1340 ETC 25,830.0000 KRW 25,630.0000 KRW 26,240.0000 KRW 25,810.0000 KRW
2025-05-23 26,912.1184 KRW 352,787.7060 ETC 27,300.0000 KRW 25,850.0000 KRW 27,840.0000 KRW 26,350.0000 KRW
2025-05-22 27,091.7319 KRW 324,558.2421 ETC 26,440.0000 KRW 26,380.0000 KRW 27,690.0000 KRW 27,320.0000 KRW
2025-05-21 26,126.0229 KRW 204,373.1762 ETC 25,990.0000 KRW 25,600.0000 KRW 26,740.0000 KRW 26,190.0000 KRW
2025-05-20 25,940.6908 KRW 157,317.4097 ETC 26,120.0000 KRW 25,400.0000 KRW 26,470.0000 KRW 26,010.0000 KRW
2025-05-19 25,428.9618 KRW 258,112.8127 ETC 26,470.0000 KRW 24,830.0000 KRW 26,530.0000 KRW 25,920.0000 KRW
123...4849