Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
Date Price Volume Open Low High Close
2024-02-08 34,472.8563 KRW 1,679,937.1386 ETC 34,220.0000 KRW 34,130.0000 KRW 35,070.0000 KRW 34,930.0000 KRW
2024-02-07 33,876.4832 KRW 1,610,131.1150 ETC 33,800.0000 KRW 33,390.0000 KRW 34,540.0000 KRW 34,230.0000 KRW
2024-02-06 33,678.0407 KRW 1,528,142.2585 ETC 33,590.0000 KRW 33,240.0000 KRW 34,140.0000 KRW 34,080.0000 KRW
2024-02-05 34,037.2736 KRW 2,332,954.4055 ETC 34,340.0000 KRW 33,190.0000 KRW 34,640.0000 KRW 33,390.0000 KRW
2024-02-04 34,617.5144 KRW 1,502,764.5731 ETC 34,280.0000 KRW 33,980.0000 KRW 35,100.0000 KRW 34,300.0000 KRW
2024-02-03 34,551.0857 KRW 1,818,814.5060 ETC 34,460.0000 KRW 33,800.0000 KRW 35,240.0000 KRW 34,160.0000 KRW
2024-02-02 34,012.0515 KRW 2,169,599.4594 ETC 33,550.0000 KRW 33,340.0000 KRW 34,930.0000 KRW 34,560.0000 KRW
2024-02-01 33,129.8069 KRW 2,668,679.0529 ETC 33,590.0000 KRW 32,390.0000 KRW 34,220.0000 KRW 33,410.0000 KRW
2024-01-31 34,542.8918 KRW 4,944,439.7942 ETC 34,690.0000 KRW 33,430.0000 KRW 35,550.0000 KRW 33,630.0000 KRW
2024-01-30 34,493.5403 KRW 5,005,824.5034 ETC 33,750.0000 KRW 33,410.0000 KRW 35,850.0000 KRW 34,650.0000 KRW
2024-01-29 32,718.2658 KRW 1,703,702.5701 ETC 32,340.0000 KRW 31,730.0000 KRW 33,910.0000 KRW 33,870.0000 KRW
2024-01-28 32,975.3609 KRW 1,577,922.6307 ETC 33,200.0000 KRW 32,070.0000 KRW 33,600.0000 KRW 32,350.0000 KRW
2024-01-27 33,323.2635 KRW 2,100,382.9906 ETC 32,930.0000 KRW 32,760.0000 KRW 33,950.0000 KRW 33,170.0000 KRW
2024-01-26 32,585.6514 KRW 2,429,007.5107 ETC 32,050.0000 KRW 31,480.0000 KRW 33,270.0000 KRW 32,930.0000 KRW
2024-01-25 31,449.6637 KRW 2,367,124.9367 ETC 31,630.0000 KRW 30,730.0000 KRW 32,480.0000 KRW 32,160.0000 KRW
2024-01-24 31,623.7169 KRW 2,246,767.0368 ETC 32,130.0000 KRW 31,120.0000 KRW 32,300.0000 KRW 31,680.0000 KRW
2024-01-23 31,265.0456 KRW 4,832,069.8330 ETC 31,770.0000 KRW 30,130.0000 KRW 32,990.0000 KRW 31,840.0000 KRW
2024-01-22 32,845.9192 KRW 3,263,469.7389 ETC 33,860.0000 KRW 31,570.0000 KRW 34,040.0000 KRW 31,800.0000 KRW
2024-01-21 34,391.4034 KRW 2,521,513.2755 ETC 34,090.0000 KRW 33,750.0000 KRW 35,170.0000 KRW 33,960.0000 KRW
2024-01-20 34,257.9908 KRW 2,379,037.3402 ETC 35,130.0000 KRW 33,350.0000 KRW 35,140.0000 KRW 34,180.0000 KRW
2024-01-19 33,201.4769 KRW 5,980,381.1703 ETC 33,910.0000 KRW 31,940.0000 KRW 35,410.0000 KRW 35,220.0000 KRW
2024-01-18 34,722.7475 KRW 5,045,680.6081 ETC 35,990.0000 KRW 33,660.0000 KRW 36,070.0000 KRW 33,920.0000 KRW
2024-01-17 36,601.1667 KRW 3,971,983.9237 ETC 37,440.0000 KRW 35,450.0000 KRW 37,780.0000 KRW 36,090.0000 KRW
2024-01-16 36,908.9412 KRW 7,370,088.7797 ETC 36,770.0000 KRW 36,030.0000 KRW 38,210.0000 KRW 37,510.0000 KRW
2024-01-15 37,208.9315 KRW 7,922,873.9061 ETC 36,520.0000 KRW 36,010.0000 KRW 38,370.0000 KRW 36,690.0000 KRW
2024-01-14 37,944.7076 KRW 8,427,175.7938 ETC 39,530.0000 KRW 36,000.0000 KRW 39,860.0000 KRW 36,530.0000 KRW
2024-01-13 40,173.8393 KRW 11,532,256.2410 ETC 40,280.0000 KRW 37,990.0000 KRW 41,470.0000 KRW 39,580.0000 KRW
2024-01-12 41,525.1411 KRW 25,705,236.0142 ETC 40,650.0000 KRW 38,260.0000 KRW 44,420.0000 KRW 40,260.0000 KRW
2024-01-11 40,302.0873 KRW 40,428,191.3280 ETC 37,990.0000 KRW 36,560.0000 KRW 43,960.0000 KRW 40,550.0000 KRW
2024-01-10 31,083.4933 KRW 20,079,026.5635 ETC 28,590.0000 KRW 27,400.0000 KRW 37,780.0000 KRW 35,700.0000 KRW
2024-01-09 27,505.2772 KRW 5,357,756.9914 ETC 27,370.0000 KRW 26,100.0000 KRW 28,990.0000 KRW 28,190.0000 KRW
2024-01-08 26,149.2635 KRW 2,358,811.9616 ETC 25,910.0000 KRW 24,700.0000 KRW 27,700.0000 KRW 27,440.0000 KRW
2024-01-07 26,680.5912 KRW 925,128.1336 ETC 26,840.0000 KRW 25,810.0000 KRW 27,130.0000 KRW 26,030.0000 KRW
2024-01-06 26,807.2269 KRW 1,096,300.5263 ETC 27,070.0000 KRW 26,050.0000 KRW 27,330.0000 KRW 26,850.0000 KRW
2024-01-05 26,912.1542 KRW 1,198,325.2051 ETC 27,610.0000 KRW 26,200.0000 KRW 27,760.0000 KRW 27,030.0000 KRW
2024-01-04 27,206.8889 KRW 1,698,738.3217 ETC 27,610.0000 KRW 26,590.0000 KRW 27,920.0000 KRW 27,610.0000 KRW
2024-01-03 27,847.8770 KRW 4,142,679.6479 ETC 29,530.0000 KRW 24,860.0000 KRW 30,020.0000 KRW 27,690.0000 KRW
2024-01-02 30,166.5016 KRW 2,653,716.0853 ETC 29,940.0000 KRW 29,510.0000 KRW 30,710.0000 KRW 29,670.0000 KRW
2024-01-01 29,564.8794 KRW 1,370,184.5706 ETC 29,560.0000 KRW 29,080.0000 KRW 30,000.0000 KRW 29,720.0000 KRW
2023-12-31 29,767.7691 KRW 1,668,532.5925 ETC 29,960.0000 KRW 29,010.0000 KRW 30,150.0000 KRW 29,450.0000 KRW
2023-12-30 30,350.9333 KRW 3,155,535.4604 ETC 30,160.0000 KRW 29,810.0000 KRW 31,170.0000 KRW 29,970.0000 KRW
2023-12-29 30,410.5902 KRW 6,847,972.8877 ETC 29,960.0000 KRW 29,380.0000 KRW 31,470.0000 KRW 29,870.0000 KRW
2023-12-28 30,951.8420 KRW 9,854,279.8415 ETC 30,330.0000 KRW 29,440.0000 KRW 32,540.0000 KRW 30,050.0000 KRW
2023-12-27 29,027.9126 KRW 4,085,961.4187 ETC 27,950.0000 KRW 27,200.0000 KRW 30,200.0000 KRW 29,940.0000 KRW
2023-12-26 27,969.5543 KRW 1,902,240.6058 ETC 28,560.0000 KRW 27,000.0000 KRW 28,590.0000 KRW 27,990.0000 KRW
2023-12-25 28,422.0553 KRW 1,736,255.7162 ETC 28,110.0000 KRW 27,740.0000 KRW 28,930.0000 KRW 28,570.0000 KRW
2023-12-24 28,775.8704 KRW 2,282,623.7443 ETC 29,120.0000 KRW 27,940.0000 KRW 29,480.0000 KRW 28,220.0000 KRW
2023-12-23 29,306.2857 KRW 2,945,572.1465 ETC 29,810.0000 KRW 28,670.0000 KRW 30,450.0000 KRW 29,090.0000 KRW
2023-12-22 29,747.2261 KRW 8,089,349.2237 ETC 28,040.0000 KRW 27,910.0000 KRW 31,000.0000 KRW 29,700.0000 KRW
2023-12-21 27,790.9952 KRW 1,411,872.9954 ETC 27,430.0000 KRW 27,190.0000 KRW 28,460.0000 KRW 28,040.0000 KRW