Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
16,573.1001 KRW |
142,229.3970 ETC |
16,680.0000 KRW |
16,400.0000 KRW |
16,780.0000 KRW |
16,710.0000 KRW |
| 2026-01-26 |
16,623.3692 KRW |
196,439.8072 ETC |
16,480.0000 KRW |
16,460.0000 KRW |
16,850.0000 KRW |
16,610.0000 KRW |
| 2026-01-25 |
16,808.4744 KRW |
296,061.4520 ETC |
17,110.0000 KRW |
16,210.0000 KRW |
17,150.0000 KRW |
16,400.0000 KRW |
| 2026-01-24 |
17,203.8044 KRW |
83,335.3773 ETC |
17,210.0000 KRW |
17,080.0000 KRW |
17,300.0000 KRW |
17,140.0000 KRW |
| 2026-01-23 |
17,282.2620 KRW |
155,171.6610 ETC |
17,190.0000 KRW |
17,040.0000 KRW |
17,490.0000 KRW |
17,110.0000 KRW |
| 2026-01-22 |
17,263.9228 KRW |
187,885.0230 ETC |
17,270.0000 KRW |
17,010.0000 KRW |
17,490.0000 KRW |
17,160.0000 KRW |
| 2026-01-21 |
17,309.6257 KRW |
156,495.1411 ETC |
17,200.0000 KRW |
17,030.0000 KRW |
17,580.0000 KRW |
17,360.0000 KRW |
| 2026-01-20 |
17,501.4798 KRW |
216,681.0600 ETC |
17,800.0000 KRW |
17,020.0000 KRW |
17,900.0000 KRW |
17,090.0000 KRW |
| 2026-01-19 |
17,550.6441 KRW |
302,184.9375 ETC |
18,170.0000 KRW |
16,800.0000 KRW |
18,180.0000 KRW |
17,830.0000 KRW |
| 2026-01-18 |
18,876.4226 KRW |
159,211.8893 ETC |
18,960.0000 KRW |
18,670.0000 KRW |
19,080.0000 KRW |
18,800.0000 KRW |
| 2026-01-17 |
19,086.8252 KRW |
168,848.8465 ETC |
18,840.0000 KRW |
18,760.0000 KRW |
19,440.0000 KRW |
19,200.0000 KRW |
| 2026-01-16 |
18,497.8339 KRW |
164,903.2576 ETC |
18,610.0000 KRW |
18,160.0000 KRW |
18,710.0000 KRW |
18,390.0000 KRW |
| 2026-01-15 |
18,971.4848 KRW |
267,534.4904 ETC |
19,330.0000 KRW |
18,380.0000 KRW |
19,330.0000 KRW |
18,430.0000 KRW |
| 2026-01-14 |
19,453.1764 KRW |
314,376.0671 ETC |
19,490.0000 KRW |
19,150.0000 KRW |
19,730.0000 KRW |
19,400.0000 KRW |
| 2026-01-13 |
18,907.9308 KRW |
354,644.4833 ETC |
18,050.0000 KRW |
18,050.0000 KRW |
19,690.0000 KRW |
19,650.0000 KRW |
| 2026-01-12 |
18,271.8631 KRW |
217,755.7877 ETC |
18,190.0000 KRW |
17,930.0000 KRW |
18,670.0000 KRW |
18,180.0000 KRW |
| 2026-01-11 |
18,446.0849 KRW |
102,767.8163 ETC |
18,510.0000 KRW |
18,260.0000 KRW |
18,550.0000 KRW |
18,280.0000 KRW |
| 2026-01-10 |
18,550.0812 KRW |
102,771.3334 ETC |
18,540.0000 KRW |
18,380.0000 KRW |
18,740.0000 KRW |
18,540.0000 KRW |
| 2026-01-09 |
18,570.9325 KRW |
158,195.1748 ETC |
18,430.0000 KRW |
18,310.0000 KRW |
18,960.0000 KRW |
18,630.0000 KRW |
| 2026-01-08 |
18,450.4905 KRW |
207,645.2206 ETC |
18,750.0000 KRW |
18,040.0000 KRW |
18,910.0000 KRW |
18,430.0000 KRW |
| 2026-01-07 |
18,942.3596 KRW |
272,061.0595 ETC |
19,410.0000 KRW |
18,550.0000 KRW |
19,420.0000 KRW |
18,710.0000 KRW |
| 2026-01-06 |
19,196.1789 KRW |
542,425.6089 ETC |
19,270.0000 KRW |
18,640.0000 KRW |
19,610.0000 KRW |
19,380.0000 KRW |
| 2026-01-05 |
18,860.3370 KRW |
727,917.0250 ETC |
18,530.0000 KRW |
18,490.0000 KRW |
19,100.0000 KRW |
18,930.0000 KRW |
| 2026-01-04 |
18,462.5946 KRW |
217,290.1324 ETC |
18,170.0000 KRW |
18,160.0000 KRW |
18,690.0000 KRW |
18,590.0000 KRW |
| 2026-01-03 |
18,079.8739 KRW |
205,536.5108 ETC |
18,090.0000 KRW |
17,740.0000 KRW |
18,380.0000 KRW |
18,100.0000 KRW |
| 2026-01-02 |
17,682.9448 KRW |
224,714.3889 ETC |
17,500.0000 KRW |
17,300.0000 KRW |
18,080.0000 KRW |
17,870.0000 KRW |
| 2026-01-01 |
17,087.4207 KRW |
201,900.7535 ETC |
16,830.0000 KRW |
16,750.0000 KRW |
17,620.0000 KRW |
17,400.0000 KRW |
| 2025-12-31 |
17,215.2880 KRW |
108,279.3118 ETC |
17,290.0000 KRW |
17,130.0000 KRW |
17,340.0000 KRW |
17,170.0000 KRW |
| 2025-12-30 |
17,377.8996 KRW |
115,955.3724 ETC |
17,400.0000 KRW |
17,200.0000 KRW |
17,560.0000 KRW |
17,430.0000 KRW |
| 2025-12-29 |
17,699.1789 KRW |
206,881.1626 ETC |
17,750.0000 KRW |
17,310.0000 KRW |
18,060.0000 KRW |
17,400.0000 KRW |
| 2025-12-28 |
17,767.5149 KRW |
125,706.5447 ETC |
17,850.0000 KRW |
17,540.0000 KRW |
17,970.0000 KRW |
17,540.0000 KRW |
| 2025-12-27 |
17,239.3120 KRW |
119,351.2372 ETC |
17,190.0000 KRW |
17,070.0000 KRW |
17,500.0000 KRW |
17,350.0000 KRW |
| 2025-12-26 |
17,261.0286 KRW |
242,817.5283 ETC |
17,210.0000 KRW |
17,020.0000 KRW |
17,600.0000 KRW |
17,270.0000 KRW |
| 2025-12-25 |
17,545.8609 KRW |
155,192.0198 ETC |
17,730.0000 KRW |
17,210.0000 KRW |
17,910.0000 KRW |
17,240.0000 KRW |
| 2025-12-24 |
17,648.0303 KRW |
136,156.2931 ETC |
18,000.0000 KRW |
17,460.0000 KRW |
18,030.0000 KRW |
17,710.0000 KRW |
| 2025-12-23 |
18,046.9094 KRW |
120,072.4169 ETC |
18,290.0000 KRW |
17,780.0000 KRW |
18,380.0000 KRW |
18,010.0000 KRW |
| 2025-12-22 |
18,356.8938 KRW |
122,974.0348 ETC |
18,170.0000 KRW |
18,020.0000 KRW |
18,580.0000 KRW |
18,200.0000 KRW |
| 2025-12-21 |
18,197.5876 KRW |
148,547.6391 ETC |
18,420.0000 KRW |
17,900.0000 KRW |
18,500.0000 KRW |
18,020.0000 KRW |
| 2025-12-20 |
18,481.7624 KRW |
131,808.9109 ETC |
18,390.0000 KRW |
18,340.0000 KRW |
18,780.0000 KRW |
18,410.0000 KRW |
| 2025-12-19 |
17,895.5958 KRW |
321,959.2624 ETC |
17,330.0000 KRW |
17,150.0000 KRW |
18,600.0000 KRW |
18,450.0000 KRW |
| 2025-12-18 |
17,867.2229 KRW |
368,311.2174 ETC |
18,030.0000 KRW |
17,150.0000 KRW |
18,460.0000 KRW |
17,260.0000 KRW |
| 2025-12-17 |
18,530.2011 KRW |
248,570.3633 ETC |
18,830.0000 KRW |
17,970.0000 KRW |
19,000.0000 KRW |
18,070.0000 KRW |
| 2025-12-16 |
18,404.3311 KRW |
345,867.2019 ETC |
18,420.0000 KRW |
18,000.0000 KRW |
19,220.0000 KRW |
18,910.0000 KRW |
| 2025-12-15 |
19,008.0510 KRW |
352,012.7259 ETC |
19,150.0000 KRW |
18,180.0000 KRW |
19,640.0000 KRW |
18,210.0000 KRW |
| 2025-12-14 |
19,339.4062 KRW |
132,182.4580 ETC |
19,660.0000 KRW |
19,030.0000 KRW |
19,710.0000 KRW |
19,100.0000 KRW |
| 2025-12-13 |
19,580.7165 KRW |
79,228.9186 ETC |
19,340.0000 KRW |
19,320.0000 KRW |
19,750.0000 KRW |
19,630.0000 KRW |
| 2025-12-12 |
19,452.7444 KRW |
215,991.2630 ETC |
19,700.0000 KRW |
19,020.0000 KRW |
19,800.0000 KRW |
19,430.0000 KRW |
| 2025-12-11 |
19,627.1924 KRW |
268,436.0005 ETC |
20,320.0000 KRW |
19,380.0000 KRW |
20,350.0000 KRW |
19,800.0000 KRW |
| 2025-12-10 |
20,358.3161 KRW |
179,370.5076 ETC |
20,560.0000 KRW |
20,100.0000 KRW |
20,840.0000 KRW |
20,700.0000 KRW |
| 2025-12-09 |
19,964.9934 KRW |
129,329.4488 ETC |
20,020.0000 KRW |
19,660.0000 KRW |
20,590.0000 KRW |
20,550.0000 KRW |