Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
24,698.1867 KRW |
321,318.0125 ETC |
24,800.0000 KRW |
24,090.0000 KRW |
25,100.0000 KRW |
24,210.0000 KRW |
| 2025-10-15 |
25,190.8859 KRW |
334,159.4644 ETC |
25,390.0000 KRW |
24,650.0000 KRW |
25,740.0000 KRW |
24,820.0000 KRW |
| 2025-10-14 |
25,150.7709 KRW |
748,283.4368 ETC |
26,040.0000 KRW |
24,220.0000 KRW |
26,260.0000 KRW |
25,470.0000 KRW |
| 2025-10-13 |
25,538.1756 KRW |
686,778.0173 ETC |
25,230.0000 KRW |
24,960.0000 KRW |
26,480.0000 KRW |
26,230.0000 KRW |
| 2025-10-12 |
24,023.1396 KRW |
1,195,338.5373 ETC |
23,180.0000 KRW |
22,600.0000 KRW |
25,580.0000 KRW |
25,580.0000 KRW |
| 2025-10-11 |
23,345.4959 KRW |
2,761,775.3356 ETC |
24,950.0000 KRW |
22,740.0000 KRW |
25,200.0000 KRW |
23,290.0000 KRW |
| 2025-10-10 |
28,934.2299 KRW |
1,588,584.8455 ETC |
28,010.0000 KRW |
27,500.0000 KRW |
29,880.0000 KRW |
27,570.0000 KRW |
| 2025-10-09 |
27,808.9887 KRW |
243,923.7233 ETC |
28,310.0000 KRW |
27,500.0000 KRW |
28,350.0000 KRW |
27,940.0000 KRW |
| 2025-10-08 |
27,902.9201 KRW |
197,297.6259 ETC |
27,550.0000 KRW |
27,500.0000 KRW |
28,540.0000 KRW |
28,320.0000 KRW |
| 2025-10-07 |
28,108.1713 KRW |
450,321.9824 ETC |
28,470.0000 KRW |
27,410.0000 KRW |
28,650.0000 KRW |
27,720.0000 KRW |
| 2025-10-06 |
28,304.2559 KRW |
309,477.6028 ETC |
27,920.0000 KRW |
27,780.0000 KRW |
28,640.0000 KRW |
28,470.0000 KRW |
| 2025-10-05 |
28,249.7017 KRW |
354,830.0857 ETC |
27,810.0000 KRW |
27,600.0000 KRW |
28,830.0000 KRW |
27,850.0000 KRW |
| 2025-10-04 |
27,901.3323 KRW |
205,552.2320 ETC |
28,300.0000 KRW |
27,560.0000 KRW |
28,340.0000 KRW |
27,880.0000 KRW |
| 2025-10-03 |
28,044.3205 KRW |
372,792.8490 ETC |
28,430.0000 KRW |
27,740.0000 KRW |
28,510.0000 KRW |
27,990.0000 KRW |
| 2025-10-02 |
28,050.1061 KRW |
516,040.8979 ETC |
27,790.0000 KRW |
27,620.0000 KRW |
28,410.0000 KRW |
28,350.0000 KRW |
| 2025-10-01 |
26,917.5927 KRW |
369,521.1785 ETC |
26,320.0000 KRW |
26,040.0000 KRW |
27,630.0000 KRW |
27,600.0000 KRW |
| 2025-09-30 |
26,291.0928 KRW |
228,131.6988 ETC |
26,590.0000 KRW |
25,950.0000 KRW |
26,680.0000 KRW |
26,020.0000 KRW |
| 2025-09-29 |
26,341.6719 KRW |
212,332.1767 ETC |
26,520.0000 KRW |
26,000.0000 KRW |
26,660.0000 KRW |
26,640.0000 KRW |
| 2025-09-28 |
26,099.2688 KRW |
148,673.0337 ETC |
26,290.0000 KRW |
25,810.0000 KRW |
26,560.0000 KRW |
26,510.0000 KRW |
| 2025-09-27 |
26,214.3115 KRW |
99,981.7549 ETC |
26,530.0000 KRW |
25,990.0000 KRW |
26,530.0000 KRW |
26,280.0000 KRW |
| 2025-09-26 |
26,147.6406 KRW |
235,028.6746 ETC |
25,960.0000 KRW |
25,780.0000 KRW |
26,640.0000 KRW |
26,530.0000 KRW |
| 2025-09-25 |
26,150.3342 KRW |
413,071.9864 ETC |
26,480.0000 KRW |
25,630.0000 KRW |
26,650.0000 KRW |
26,090.0000 KRW |
| 2025-09-24 |
26,824.8917 KRW |
217,848.8991 ETC |
26,840.0000 KRW |
26,360.0000 KRW |
27,150.0000 KRW |
26,640.0000 KRW |
| 2025-09-23 |
26,756.3086 KRW |
292,746.9879 ETC |
26,700.0000 KRW |
26,200.0000 KRW |
27,140.0000 KRW |
26,790.0000 KRW |
| 2025-09-22 |
26,846.6811 KRW |
777,021.5283 ETC |
27,890.0000 KRW |
26,210.0000 KRW |
27,990.0000 KRW |
26,450.0000 KRW |
| 2025-09-21 |
28,127.1060 KRW |
300,365.1894 ETC |
28,340.0000 KRW |
27,870.0000 KRW |
28,420.0000 KRW |
28,030.0000 KRW |
| 2025-09-20 |
28,423.1283 KRW |
181,868.8532 ETC |
28,420.0000 KRW |
28,270.0000 KRW |
28,620.0000 KRW |
28,410.0000 KRW |
| 2025-09-19 |
28,840.1964 KRW |
314,297.3629 ETC |
29,160.0000 KRW |
28,310.0000 KRW |
29,420.0000 KRW |
28,390.0000 KRW |
| 2025-09-18 |
29,069.0188 KRW |
414,076.0272 ETC |
28,990.0000 KRW |
28,760.0000 KRW |
29,360.0000 KRW |
29,140.0000 KRW |
| 2025-09-17 |
28,503.3229 KRW |
392,285.4764 ETC |
28,520.0000 KRW |
28,110.0000 KRW |
29,230.0000 KRW |
29,010.0000 KRW |
| 2025-09-16 |
28,399.9394 KRW |
370,954.8763 ETC |
28,450.0000 KRW |
28,100.0000 KRW |
28,660.0000 KRW |
28,600.0000 KRW |
| 2025-09-15 |
28,878.5856 KRW |
632,120.0952 ETC |
29,420.0000 KRW |
28,280.0000 KRW |
29,730.0000 KRW |
28,450.0000 KRW |
| 2025-09-14 |
29,826.6379 KRW |
511,444.3927 ETC |
30,590.0000 KRW |
29,180.0000 KRW |
30,670.0000 KRW |
29,600.0000 KRW |
| 2025-09-13 |
30,667.3383 KRW |
616,306.3588 ETC |
30,510.0000 KRW |
30,190.0000 KRW |
31,110.0000 KRW |
30,390.0000 KRW |
| 2025-09-12 |
29,955.9418 KRW |
519,994.4922 ETC |
29,780.0000 KRW |
29,650.0000 KRW |
30,530.0000 KRW |
30,530.0000 KRW |
| 2025-09-11 |
29,600.3715 KRW |
507,952.0842 ETC |
29,160.0000 KRW |
29,070.0000 KRW |
29,980.0000 KRW |
29,560.0000 KRW |
| 2025-09-10 |
28,938.4530 KRW |
419,651.2937 ETC |
28,600.0000 KRW |
28,480.0000 KRW |
29,320.0000 KRW |
29,180.0000 KRW |
| 2025-09-09 |
28,905.3361 KRW |
437,090.8802 ETC |
28,890.0000 KRW |
28,500.0000 KRW |
29,310.0000 KRW |
28,590.0000 KRW |
| 2025-09-08 |
28,848.0483 KRW |
248,507.0109 ETC |
28,570.0000 KRW |
28,430.0000 KRW |
29,260.0000 KRW |
29,000.0000 KRW |
| 2025-09-07 |
28,469.5978 KRW |
98,005.4558 ETC |
28,290.0000 KRW |
28,280.0000 KRW |
28,620.0000 KRW |
28,510.0000 KRW |
| 2025-09-06 |
28,381.3332 KRW |
114,365.3169 ETC |
28,520.0000 KRW |
28,200.0000 KRW |
28,620.0000 KRW |
28,350.0000 KRW |
| 2025-09-05 |
28,726.0481 KRW |
284,995.5624 ETC |
28,380.0000 KRW |
28,280.0000 KRW |
29,150.0000 KRW |
28,560.0000 KRW |
| 2025-09-04 |
28,580.3748 KRW |
277,555.5795 ETC |
28,930.0000 KRW |
28,100.0000 KRW |
29,210.0000 KRW |
28,150.0000 KRW |
| 2025-09-03 |
29,026.5947 KRW |
216,170.9048 ETC |
28,990.0000 KRW |
28,740.0000 KRW |
29,360.0000 KRW |
29,050.0000 KRW |
| 2025-09-02 |
28,795.6675 KRW |
235,978.6832 ETC |
28,600.0000 KRW |
28,320.0000 KRW |
29,100.0000 KRW |
28,950.0000 KRW |
| 2025-09-01 |
28,804.1783 KRW |
412,606.2605 ETC |
28,850.0000 KRW |
28,200.0000 KRW |
29,680.0000 KRW |
28,370.0000 KRW |
| 2025-08-31 |
29,319.6290 KRW |
223,385.7505 ETC |
29,220.0000 KRW |
28,960.0000 KRW |
29,650.0000 KRW |
28,960.0000 KRW |
| 2025-08-30 |
29,134.4326 KRW |
245,683.5312 ETC |
29,390.0000 KRW |
28,690.0000 KRW |
29,470.0000 KRW |
29,080.0000 KRW |
| 2025-08-29 |
29,437.2729 KRW |
656,536.2417 ETC |
30,230.0000 KRW |
28,820.0000 KRW |
30,340.0000 KRW |
29,090.0000 KRW |
| 2025-08-28 |
30,261.4340 KRW |
443,810.1476 ETC |
30,080.0000 KRW |
29,910.0000 KRW |
30,540.0000 KRW |
30,230.0000 KRW |