Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
3,481.8315 KRW |
10,861,734.5717 EOS |
3,545.0000 KRW |
3,405.0000 KRW |
3,570.0000 KRW |
3,435.0000 KRW |
| 2022-04-04 |
3,488.1549 KRW |
24,604,045.4290 EOS |
3,465.0000 KRW |
3,350.0000 KRW |
3,610.0000 KRW |
3,530.0000 KRW |
| 2022-04-03 |
3,427.9228 KRW |
6,417,852.7023 EOS |
3,415.0000 KRW |
3,345.0000 KRW |
3,495.0000 KRW |
3,465.0000 KRW |
| 2022-04-02 |
3,494.9706 KRW |
8,429,519.9661 EOS |
3,460.0000 KRW |
3,410.0000 KRW |
3,565.0000 KRW |
3,445.0000 KRW |
| 2022-04-01 |
3,394.2103 KRW |
11,203,126.3311 EOS |
3,445.0000 KRW |
3,270.0000 KRW |
3,500.0000 KRW |
3,470.0000 KRW |
| 2022-03-31 |
3,530.8129 KRW |
13,604,671.1816 EOS |
3,530.0000 KRW |
3,405.0000 KRW |
3,630.0000 KRW |
3,450.0000 KRW |
| 2022-03-30 |
3,527.2531 KRW |
17,147,163.6845 EOS |
3,480.0000 KRW |
3,375.0000 KRW |
3,680.0000 KRW |
3,560.0000 KRW |
| 2022-03-29 |
3,487.4647 KRW |
19,265,046.2434 EOS |
3,460.0000 KRW |
3,370.0000 KRW |
3,575.0000 KRW |
3,475.0000 KRW |
| 2022-03-28 |
3,557.5504 KRW |
59,639,214.6240 EOS |
3,170.0000 KRW |
3,145.0000 KRW |
3,780.0000 KRW |
3,475.0000 KRW |
| 2022-03-27 |
3,079.2436 KRW |
10,343,273.2616 EOS |
3,050.0000 KRW |
3,015.0000 KRW |
3,175.0000 KRW |
3,175.0000 KRW |
| 2022-03-26 |
3,024.8316 KRW |
5,126,340.4365 EOS |
3,045.0000 KRW |
2,985.0000 KRW |
3,055.0000 KRW |
3,030.0000 KRW |
| 2022-03-25 |
3,049.7598 KRW |
11,164,394.6394 EOS |
3,050.0000 KRW |
2,960.0000 KRW |
3,110.0000 KRW |
3,050.0000 KRW |
| 2022-03-24 |
3,019.0442 KRW |
10,468,185.2569 EOS |
3,040.0000 KRW |
2,950.0000 KRW |
3,155.0000 KRW |
3,050.0000 KRW |
| 2022-03-23 |
3,056.1247 KRW |
17,877,131.0584 EOS |
3,110.0000 KRW |
2,985.0000 KRW |
3,165.0000 KRW |
3,035.0000 KRW |
| 2022-03-22 |
2,971.2965 KRW |
25,500,864.4250 EOS |
2,865.0000 KRW |
2,865.0000 KRW |
3,110.0000 KRW |
3,070.0000 KRW |
| 2022-03-21 |
2,805.2673 KRW |
17,268,209.7082 EOS |
2,705.0000 KRW |
2,635.0000 KRW |
2,980.0000 KRW |
2,860.0000 KRW |
| 2022-03-20 |
2,703.4782 KRW |
15,217,554.5032 EOS |
2,690.0000 KRW |
2,640.0000 KRW |
2,770.0000 KRW |
2,715.0000 KRW |
| 2022-03-19 |
2,627.3096 KRW |
9,078,569.1663 EOS |
2,595.0000 KRW |
2,590.0000 KRW |
2,685.0000 KRW |
2,660.0000 KRW |
| 2022-03-18 |
2,552.2644 KRW |
6,049,441.7265 EOS |
2,560.0000 KRW |
2,515.0000 KRW |
2,605.0000 KRW |
2,595.0000 KRW |
| 2022-03-17 |
2,545.1960 KRW |
7,647,972.2370 EOS |
2,560.0000 KRW |
2,505.0000 KRW |
2,580.0000 KRW |
2,560.0000 KRW |
| 2022-03-16 |
2,509.6570 KRW |
11,366,496.1363 EOS |
2,465.0000 KRW |
2,450.0000 KRW |
2,555.0000 KRW |
2,550.0000 KRW |
| 2022-03-15 |
2,435.8127 KRW |
6,126,864.2924 EOS |
2,445.0000 KRW |
2,395.0000 KRW |
2,490.0000 KRW |
2,460.0000 KRW |
| 2022-03-14 |
2,420.9474 KRW |
5,603,982.5468 EOS |
2,390.0000 KRW |
2,370.0000 KRW |
2,455.0000 KRW |
2,435.0000 KRW |
| 2022-03-13 |
2,446.8693 KRW |
4,093,968.1687 EOS |
2,460.0000 KRW |
2,375.0000 KRW |
2,490.0000 KRW |
2,395.0000 KRW |
| 2022-03-12 |
2,476.1671 KRW |
2,950,431.2360 EOS |
2,460.0000 KRW |
2,455.0000 KRW |
2,500.0000 KRW |
2,470.0000 KRW |
| 2022-03-11 |
2,449.6901 KRW |
5,299,916.5337 EOS |
2,455.0000 KRW |
2,405.0000 KRW |
2,500.0000 KRW |
2,465.0000 KRW |
| 2022-03-10 |
2,470.3977 KRW |
7,354,883.2462 EOS |
2,535.0000 KRW |
2,405.0000 KRW |
2,575.0000 KRW |
2,470.0000 KRW |
| 2022-03-09 |
2,529.0818 KRW |
5,843,334.1996 EOS |
2,450.0000 KRW |
2,450.0000 KRW |
2,590.0000 KRW |
2,545.0000 KRW |
| 2022-03-08 |
2,442.3508 KRW |
4,494,011.3180 EOS |
2,395.0000 KRW |
2,385.0000 KRW |
2,480.0000 KRW |
2,450.0000 KRW |
| 2022-03-07 |
2,430.0896 KRW |
7,591,343.4829 EOS |
2,445.0000 KRW |
2,350.0000 KRW |
2,500.0000 KRW |
2,405.0000 KRW |
| 2022-03-06 |
2,492.2917 KRW |
4,430,483.1022 EOS |
2,520.0000 KRW |
2,455.0000 KRW |
2,550.0000 KRW |
2,465.0000 KRW |
| 2022-03-05 |
2,485.4615 KRW |
5,032,827.9140 EOS |
2,485.0000 KRW |
2,430.0000 KRW |
2,535.0000 KRW |
2,525.0000 KRW |
| 2022-03-04 |
2,551.6903 KRW |
9,532,697.5640 EOS |
2,635.0000 KRW |
2,455.0000 KRW |
2,645.0000 KRW |
2,485.0000 KRW |
| 2022-03-03 |
2,662.4167 KRW |
7,666,866.2686 EOS |
2,690.0000 KRW |
2,600.0000 KRW |
2,715.0000 KRW |
2,650.0000 KRW |
| 2022-03-02 |
2,709.4111 KRW |
9,401,858.5008 EOS |
2,745.0000 KRW |
2,660.0000 KRW |
2,765.0000 KRW |
2,690.0000 KRW |
| 2022-03-01 |
2,748.6230 KRW |
14,458,585.1540 EOS |
2,755.0000 KRW |
2,690.0000 KRW |
2,800.0000 KRW |
2,755.0000 KRW |
| 2022-02-28 |
2,623.2028 KRW |
21,297,136.2796 EOS |
2,575.0000 KRW |
2,540.0000 KRW |
2,760.0000 KRW |
2,755.0000 KRW |
| 2022-02-27 |
2,667.2402 KRW |
19,240,198.0828 EOS |
2,645.0000 KRW |
2,535.0000 KRW |
2,760.0000 KRW |
2,570.0000 KRW |
| 2022-02-26 |
2,659.1037 KRW |
8,665,506.1290 EOS |
2,620.0000 KRW |
2,615.0000 KRW |
2,760.0000 KRW |
2,650.0000 KRW |
| 2022-02-25 |
2,558.5145 KRW |
9,816,740.8453 EOS |
2,545.0000 KRW |
2,485.0000 KRW |
2,640.0000 KRW |
2,620.0000 KRW |
| 2022-02-24 |
2,438.1112 KRW |
15,395,077.1095 EOS |
2,570.0000 KRW |
2,320.0000 KRW |
2,610.0000 KRW |
2,525.0000 KRW |
| 2022-02-23 |
2,647.8772 KRW |
6,806,903.3512 EOS |
2,635.0000 KRW |
2,565.0000 KRW |
2,705.0000 KRW |
2,580.0000 KRW |
| 2022-02-22 |
2,570.8957 KRW |
7,154,813.2872 EOS |
2,550.0000 KRW |
2,505.0000 KRW |
2,635.0000 KRW |
2,620.0000 KRW |
| 2022-02-21 |
2,697.3771 KRW |
9,489,875.2067 EOS |
2,700.0000 KRW |
2,565.0000 KRW |
2,775.0000 KRW |
2,565.0000 KRW |
| 2022-02-20 |
2,708.6202 KRW |
7,868,363.6641 EOS |
2,800.0000 KRW |
2,660.0000 KRW |
2,810.0000 KRW |
2,710.0000 KRW |
| 2022-02-19 |
2,789.4784 KRW |
6,030,307.9721 EOS |
2,815.0000 KRW |
2,720.0000 KRW |
2,850.0000 KRW |
2,785.0000 KRW |
| 2022-02-18 |
2,851.5433 KRW |
8,232,918.6297 EOS |
2,835.0000 KRW |
2,790.0000 KRW |
2,905.0000 KRW |
2,820.0000 KRW |
| 2022-02-17 |
2,990.1823 KRW |
10,479,489.7178 EOS |
3,095.0000 KRW |
2,815.0000 KRW |
3,135.0000 KRW |
2,860.0000 KRW |
| 2022-02-16 |
3,051.4364 KRW |
8,166,727.4262 EOS |
3,055.0000 KRW |
2,975.0000 KRW |
3,130.0000 KRW |
3,115.0000 KRW |
| 2022-02-15 |
2,970.3719 KRW |
7,181,999.4495 EOS |
2,880.0000 KRW |
2,870.0000 KRW |
3,070.0000 KRW |
3,065.0000 KRW |