Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1,616.0375 KRW |
6,640,642.2301 EOS |
1,610.0000 KRW |
1,590.0000 KRW |
1,645.0000 KRW |
1,635.0000 KRW |
| 2022-06-03 |
1,616.2382 KRW |
8,903,767.8175 EOS |
1,635.0000 KRW |
1,570.0000 KRW |
1,680.0000 KRW |
1,615.0000 KRW |
| 2022-06-02 |
1,609.0471 KRW |
6,287,668.9978 EOS |
1,615.0000 KRW |
1,585.0000 KRW |
1,640.0000 KRW |
1,635.0000 KRW |
| 2022-06-01 |
1,691.8358 KRW |
12,103,836.2847 EOS |
1,735.0000 KRW |
1,590.0000 KRW |
1,770.0000 KRW |
1,625.0000 KRW |
| 2022-05-31 |
1,718.3636 KRW |
9,804,130.9168 EOS |
1,730.0000 KRW |
1,675.0000 KRW |
1,750.0000 KRW |
1,740.0000 KRW |
| 2022-05-30 |
1,686.6308 KRW |
7,240,622.6383 EOS |
1,645.0000 KRW |
1,625.0000 KRW |
1,740.0000 KRW |
1,730.0000 KRW |
| 2022-05-29 |
1,605.8823 KRW |
3,072,374.9046 EOS |
1,605.0000 KRW |
1,570.0000 KRW |
1,650.0000 KRW |
1,640.0000 KRW |
| 2022-05-28 |
1,586.2279 KRW |
3,435,443.4053 EOS |
1,565.0000 KRW |
1,550.0000 KRW |
1,615.0000 KRW |
1,595.0000 KRW |
| 2022-05-27 |
1,569.8057 KRW |
8,413,958.7674 EOS |
1,595.0000 KRW |
1,525.0000 KRW |
1,610.0000 KRW |
1,575.0000 KRW |
| 2022-05-26 |
1,623.2879 KRW |
11,094,036.6073 EOS |
1,705.0000 KRW |
1,550.0000 KRW |
1,715.0000 KRW |
1,610.0000 KRW |
| 2022-05-25 |
1,707.1082 KRW |
6,642,944.0173 EOS |
1,715.0000 KRW |
1,670.0000 KRW |
1,745.0000 KRW |
1,705.0000 KRW |
| 2022-05-24 |
1,685.4793 KRW |
8,328,594.8910 EOS |
1,680.0000 KRW |
1,625.0000 KRW |
1,730.0000 KRW |
1,720.0000 KRW |
| 2022-05-23 |
1,769.1950 KRW |
17,338,318.6392 EOS |
1,745.0000 KRW |
1,655.0000 KRW |
1,840.0000 KRW |
1,675.0000 KRW |
| 2022-05-22 |
1,727.1974 KRW |
6,188,116.0088 EOS |
1,685.0000 KRW |
1,675.0000 KRW |
1,765.0000 KRW |
1,745.0000 KRW |
| 2022-05-21 |
1,663.4178 KRW |
4,279,633.0428 EOS |
1,650.0000 KRW |
1,615.0000 KRW |
1,705.0000 KRW |
1,690.0000 KRW |
| 2022-05-20 |
1,675.4325 KRW |
9,023,578.5179 EOS |
1,695.0000 KRW |
1,615.0000 KRW |
1,720.0000 KRW |
1,665.0000 KRW |
| 2022-05-19 |
1,644.6248 KRW |
10,376,710.7204 EOS |
1,635.0000 KRW |
1,580.0000 KRW |
1,710.0000 KRW |
1,700.0000 KRW |
| 2022-05-18 |
1,714.2683 KRW |
11,035,476.2833 EOS |
1,775.0000 KRW |
1,625.0000 KRW |
1,790.0000 KRW |
1,630.0000 KRW |
| 2022-05-17 |
1,764.8992 KRW |
9,084,765.6323 EOS |
1,735.0000 KRW |
1,710.0000 KRW |
1,800.0000 KRW |
1,770.0000 KRW |
| 2022-05-16 |
1,763.2068 KRW |
10,326,000.4786 EOS |
1,880.0000 KRW |
1,710.0000 KRW |
1,880.0000 KRW |
1,740.0000 KRW |
| 2022-05-15 |
1,820.8713 KRW |
6,343,070.2061 EOS |
1,835.0000 KRW |
1,770.0000 KRW |
1,880.0000 KRW |
1,875.0000 KRW |
| 2022-05-14 |
1,816.9423 KRW |
10,640,348.2966 EOS |
1,815.0000 KRW |
1,705.0000 KRW |
1,905.0000 KRW |
1,830.0000 KRW |
| 2022-05-13 |
1,845.1429 KRW |
21,741,244.9325 EOS |
1,720.0000 KRW |
1,700.0000 KRW |
1,925.0000 KRW |
1,820.0000 KRW |
| 2022-05-12 |
1,760.4426 KRW |
28,638,402.4815 EOS |
1,950.0000 KRW |
1,610.0000 KRW |
1,985.0000 KRW |
1,710.0000 KRW |
| 2022-05-11 |
2,116.0907 KRW |
25,974,185.9215 EOS |
2,275.0000 KRW |
1,890.0000 KRW |
2,305.0000 KRW |
1,940.0000 KRW |
| 2022-05-10 |
2,289.4212 KRW |
15,869,244.4343 EOS |
2,230.0000 KRW |
2,165.0000 KRW |
2,390.0000 KRW |
2,265.0000 KRW |
| 2022-05-09 |
2,449.6518 KRW |
11,532,082.0083 EOS |
2,565.0000 KRW |
2,330.0000 KRW |
2,600.0000 KRW |
2,350.0000 KRW |
| 2022-05-08 |
2,579.0637 KRW |
5,322,336.6156 EOS |
2,595.0000 KRW |
2,535.0000 KRW |
2,610.0000 KRW |
2,565.0000 KRW |
| 2022-05-07 |
2,627.7564 KRW |
4,178,752.2453 EOS |
2,640.0000 KRW |
2,560.0000 KRW |
2,675.0000 KRW |
2,610.0000 KRW |
| 2022-05-06 |
2,601.8290 KRW |
7,273,010.3034 EOS |
2,625.0000 KRW |
2,540.0000 KRW |
2,665.0000 KRW |
2,645.0000 KRW |
| 2022-05-05 |
2,702.4655 KRW |
10,896,181.6246 EOS |
2,845.0000 KRW |
2,555.0000 KRW |
2,885.0000 KRW |
2,620.0000 KRW |
| 2022-05-04 |
2,730.4812 KRW |
6,923,694.2123 EOS |
2,655.0000 KRW |
2,640.0000 KRW |
2,850.0000 KRW |
2,850.0000 KRW |
| 2022-05-03 |
2,678.9201 KRW |
4,690,766.5559 EOS |
2,695.0000 KRW |
2,615.0000 KRW |
2,725.0000 KRW |
2,655.0000 KRW |
| 2022-05-02 |
2,684.0449 KRW |
6,504,982.1056 EOS |
2,710.0000 KRW |
2,610.0000 KRW |
2,755.0000 KRW |
2,700.0000 KRW |
| 2022-05-01 |
2,657.6145 KRW |
7,194,696.8211 EOS |
2,645.0000 KRW |
2,600.0000 KRW |
2,715.0000 KRW |
2,705.0000 KRW |
| 2022-04-30 |
2,814.5435 KRW |
6,588,619.4640 EOS |
2,930.0000 KRW |
2,610.0000 KRW |
2,950.0000 KRW |
2,655.0000 KRW |
| 2022-04-29 |
2,956.3185 KRW |
10,042,850.8049 EOS |
2,950.0000 KRW |
2,890.0000 KRW |
3,040.0000 KRW |
2,920.0000 KRW |
| 2022-04-28 |
2,929.0095 KRW |
7,540,214.3733 EOS |
2,870.0000 KRW |
2,865.0000 KRW |
2,995.0000 KRW |
2,955.0000 KRW |
| 2022-04-27 |
2,843.0432 KRW |
6,669,759.0934 EOS |
2,800.0000 KRW |
2,765.0000 KRW |
2,895.0000 KRW |
2,865.0000 KRW |
| 2022-04-26 |
2,926.0727 KRW |
10,106,752.6335 EOS |
2,990.0000 KRW |
2,765.0000 KRW |
3,080.0000 KRW |
2,790.0000 KRW |
| 2022-04-25 |
2,907.2898 KRW |
7,364,839.1784 EOS |
2,960.0000 KRW |
2,810.0000 KRW |
3,015.0000 KRW |
2,980.0000 KRW |
| 2022-04-24 |
3,014.5685 KRW |
4,094,866.2595 EOS |
3,040.0000 KRW |
2,950.0000 KRW |
3,080.0000 KRW |
2,980.0000 KRW |
| 2022-04-23 |
3,052.8810 KRW |
4,712,885.1383 EOS |
3,080.0000 KRW |
2,995.0000 KRW |
3,120.0000 KRW |
3,060.0000 KRW |
| 2022-04-22 |
3,151.4658 KRW |
7,785,198.1899 EOS |
3,155.0000 KRW |
3,070.0000 KRW |
3,200.0000 KRW |
3,100.0000 KRW |
| 2022-04-21 |
3,362.8123 KRW |
21,640,954.4906 EOS |
3,430.0000 KRW |
3,105.0000 KRW |
3,555.0000 KRW |
3,160.0000 KRW |
| 2022-04-20 |
3,404.4524 KRW |
27,698,473.9145 EOS |
3,285.0000 KRW |
3,140.0000 KRW |
3,580.0000 KRW |
3,435.0000 KRW |
| 2022-04-19 |
3,177.7091 KRW |
8,699,040.8595 EOS |
3,055.0000 KRW |
3,010.0000 KRW |
3,340.0000 KRW |
3,275.0000 KRW |
| 2022-04-18 |
2,980.9909 KRW |
8,924,490.9652 EOS |
3,050.0000 KRW |
2,890.0000 KRW |
3,080.0000 KRW |
3,055.0000 KRW |
| 2022-04-17 |
3,219.0855 KRW |
13,056,546.6960 EOS |
3,260.0000 KRW |
3,015.0000 KRW |
3,355.0000 KRW |
3,025.0000 KRW |
| 2022-04-16 |
3,156.3258 KRW |
10,873,821.0100 EOS |
3,030.0000 KRW |
3,015.0000 KRW |
3,300.0000 KRW |
3,270.0000 KRW |