Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
3,895.3045 KRW |
5,245,322.6381 EOS |
3,895.0000 KRW |
3,820.0000 KRW |
3,965.0000 KRW |
3,870.0000 KRW |
| 2022-01-03 |
3,894.8379 KRW |
6,544,921.3758 EOS |
3,950.0000 KRW |
3,840.0000 KRW |
3,955.0000 KRW |
3,895.0000 KRW |
| 2022-01-02 |
3,882.6343 KRW |
6,996,354.9928 EOS |
3,830.0000 KRW |
3,815.0000 KRW |
3,990.0000 KRW |
3,955.0000 KRW |
| 2022-01-01 |
3,758.4488 KRW |
3,272,741.6865 EOS |
3,725.0000 KRW |
3,715.0000 KRW |
3,790.0000 KRW |
3,780.0000 KRW |
| 2021-12-31 |
3,755.4524 KRW |
5,218,118.5205 EOS |
3,730.0000 KRW |
3,650.0000 KRW |
3,820.0000 KRW |
3,735.0000 KRW |
| 2021-12-30 |
3,714.7984 KRW |
6,821,176.1187 EOS |
3,715.0000 KRW |
3,635.0000 KRW |
3,805.0000 KRW |
3,730.0000 KRW |
| 2021-12-29 |
3,819.5657 KRW |
9,315,818.6256 EOS |
3,840.0000 KRW |
3,700.0000 KRW |
3,920.0000 KRW |
3,705.0000 KRW |
| 2021-12-28 |
3,966.3812 KRW |
11,003,584.2169 EOS |
4,115.0000 KRW |
3,820.0000 KRW |
4,125.0000 KRW |
3,845.0000 KRW |
| 2021-12-27 |
4,147.5854 KRW |
7,085,836.0114 EOS |
4,115.0000 KRW |
4,070.0000 KRW |
4,210.0000 KRW |
4,125.0000 KRW |
| 2021-12-26 |
4,095.6749 KRW |
4,871,498.4685 EOS |
4,135.0000 KRW |
4,035.0000 KRW |
4,150.0000 KRW |
4,120.0000 KRW |
| 2021-12-25 |
4,142.2088 KRW |
5,486,017.3270 EOS |
4,125.0000 KRW |
4,100.0000 KRW |
4,185.0000 KRW |
4,145.0000 KRW |
| 2021-12-24 |
4,216.5127 KRW |
8,845,243.8841 EOS |
4,235.0000 KRW |
4,105.0000 KRW |
4,285.0000 KRW |
4,120.0000 KRW |
| 2021-12-23 |
4,152.5246 KRW |
9,294,753.4494 EOS |
4,115.0000 KRW |
4,075.0000 KRW |
4,270.0000 KRW |
4,240.0000 KRW |
| 2021-12-22 |
4,117.4775 KRW |
8,760,891.7586 EOS |
4,065.0000 KRW |
4,050.0000 KRW |
4,200.0000 KRW |
4,120.0000 KRW |
| 2021-12-21 |
4,053.0215 KRW |
13,528,412.0247 EOS |
3,935.0000 KRW |
3,905.0000 KRW |
4,150.0000 KRW |
4,080.0000 KRW |
| 2021-12-20 |
3,982.7171 KRW |
12,775,658.2518 EOS |
3,980.0000 KRW |
3,860.0000 KRW |
4,145.0000 KRW |
3,940.0000 KRW |
| 2021-12-19 |
4,038.5977 KRW |
6,309,705.0530 EOS |
4,035.0000 KRW |
3,970.0000 KRW |
4,110.0000 KRW |
4,000.0000 KRW |
| 2021-12-18 |
4,035.4028 KRW |
8,246,114.3139 EOS |
3,960.0000 KRW |
3,900.0000 KRW |
4,135.0000 KRW |
4,040.0000 KRW |
| 2021-12-17 |
3,970.5809 KRW |
9,235,674.7861 EOS |
4,025.0000 KRW |
3,845.0000 KRW |
4,090.0000 KRW |
3,965.0000 KRW |
| 2021-12-16 |
4,136.7637 KRW |
11,638,988.0238 EOS |
4,215.0000 KRW |
4,005.0000 KRW |
4,255.0000 KRW |
4,015.0000 KRW |
| 2021-12-15 |
4,146.8981 KRW |
20,612,273.1549 EOS |
4,145.0000 KRW |
3,905.0000 KRW |
4,330.0000 KRW |
4,210.0000 KRW |
| 2021-12-14 |
4,095.0135 KRW |
30,827,626.2354 EOS |
3,875.0000 KRW |
3,810.0000 KRW |
4,270.0000 KRW |
4,150.0000 KRW |
| 2021-12-13 |
4,015.5261 KRW |
19,405,942.2564 EOS |
4,135.0000 KRW |
3,820.0000 KRW |
4,255.0000 KRW |
3,910.0000 KRW |
| 2021-12-12 |
4,220.9131 KRW |
12,309,516.3683 EOS |
4,250.0000 KRW |
4,050.0000 KRW |
4,405.0000 KRW |
4,145.0000 KRW |
| 2021-12-11 |
4,306.2447 KRW |
45,432,673.6318 EOS |
3,855.0000 KRW |
3,800.0000 KRW |
4,585.0000 KRW |
4,260.0000 KRW |
| 2021-12-10 |
3,993.8386 KRW |
10,959,074.4739 EOS |
4,020.0000 KRW |
3,835.0000 KRW |
4,140.0000 KRW |
3,925.0000 KRW |
| 2021-12-09 |
4,276.4763 KRW |
16,356,585.7197 EOS |
4,495.0000 KRW |
4,050.0000 KRW |
4,580.0000 KRW |
4,110.0000 KRW |
| 2021-12-08 |
4,514.9584 KRW |
71,677,176.1211 EOS |
4,030.0000 KRW |
3,910.0000 KRW |
4,825.0000 KRW |
4,530.0000 KRW |
| 2021-12-07 |
4,029.4545 KRW |
15,659,170.2261 EOS |
4,065.0000 KRW |
3,935.0000 KRW |
4,160.0000 KRW |
4,005.0000 KRW |
| 2021-12-06 |
3,860.7836 KRW |
35,091,802.1094 EOS |
3,805.0000 KRW |
3,535.0000 KRW |
4,180.0000 KRW |
4,060.0000 KRW |
| 2021-12-05 |
3,852.4122 KRW |
18,496,869.8465 EOS |
3,980.0000 KRW |
3,605.0000 KRW |
4,050.0000 KRW |
3,780.0000 KRW |
| 2021-12-04 |
3,978.3467 KRW |
38,754,544.9283 EOS |
4,810.0000 KRW |
3,475.0000 KRW |
4,820.0000 KRW |
3,975.0000 KRW |
| 2021-12-03 |
4,966.4008 KRW |
7,633,360.0562 EOS |
4,940.0000 KRW |
4,780.0000 KRW |
5,150.0000 KRW |
4,815.0000 KRW |
| 2021-12-02 |
4,916.5487 KRW |
5,461,892.2533 EOS |
4,970.0000 KRW |
4,820.0000 KRW |
4,985.0000 KRW |
4,940.0000 KRW |
| 2021-12-01 |
5,008.3265 KRW |
5,947,190.8312 EOS |
4,970.0000 KRW |
4,935.0000 KRW |
5,080.0000 KRW |
4,960.0000 KRW |
| 2021-11-30 |
5,026.6269 KRW |
9,071,636.0121 EOS |
5,015.0000 KRW |
4,850.0000 KRW |
5,180.0000 KRW |
5,010.0000 KRW |
| 2021-11-29 |
4,981.5241 KRW |
6,091,776.8909 EOS |
5,005.0000 KRW |
4,910.0000 KRW |
5,040.0000 KRW |
5,040.0000 KRW |
| 2021-11-28 |
4,885.0099 KRW |
5,768,285.4686 EOS |
4,995.0000 KRW |
4,780.0000 KRW |
5,015.0000 KRW |
4,990.0000 KRW |
| 2021-11-27 |
4,983.2982 KRW |
5,456,140.7178 EOS |
4,910.0000 KRW |
4,880.0000 KRW |
5,055.0000 KRW |
4,980.0000 KRW |
| 2021-11-26 |
5,060.5588 KRW |
12,706,754.9995 EOS |
5,275.0000 KRW |
4,900.0000 KRW |
5,305.0000 KRW |
4,930.0000 KRW |
| 2021-11-25 |
5,269.7811 KRW |
10,004,702.9090 EOS |
5,160.0000 KRW |
5,130.0000 KRW |
5,400.0000 KRW |
5,305.0000 KRW |
| 2021-11-24 |
5,168.8170 KRW |
6,206,736.7949 EOS |
5,275.0000 KRW |
5,065.0000 KRW |
5,305.0000 KRW |
5,155.0000 KRW |
| 2021-11-23 |
5,192.4238 KRW |
5,646,528.9158 EOS |
5,180.0000 KRW |
5,100.0000 KRW |
5,295.0000 KRW |
5,280.0000 KRW |
| 2021-11-22 |
5,199.8289 KRW |
6,269,768.4754 EOS |
5,290.0000 KRW |
5,120.0000 KRW |
5,310.0000 KRW |
5,215.0000 KRW |
| 2021-11-21 |
5,310.0312 KRW |
4,948,745.1751 EOS |
5,360.0000 KRW |
5,260.0000 KRW |
5,415.0000 KRW |
5,325.0000 KRW |
| 2021-11-20 |
5,322.1101 KRW |
4,559,453.5145 EOS |
5,300.0000 KRW |
5,205.0000 KRW |
5,385.0000 KRW |
5,360.0000 KRW |
| 2021-11-19 |
5,214.2793 KRW |
6,750,925.3976 EOS |
5,075.0000 KRW |
5,005.0000 KRW |
5,360.0000 KRW |
5,300.0000 KRW |
| 2021-11-18 |
5,204.2350 KRW |
13,898,831.4610 EOS |
5,360.0000 KRW |
5,005.0000 KRW |
5,430.0000 KRW |
5,020.0000 KRW |
| 2021-11-17 |
5,295.7497 KRW |
11,913,817.6129 EOS |
5,340.0000 KRW |
5,115.0000 KRW |
5,420.0000 KRW |
5,315.0000 KRW |
| 2021-11-16 |
5,506.2532 KRW |
17,402,980.6050 EOS |
5,870.0000 KRW |
5,250.0000 KRW |
5,895.0000 KRW |
5,360.0000 KRW |