Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1,462.4529 KRW |
3,809,974.2576 EOS |
1,485.0000 KRW |
1,425.0000 KRW |
1,490.0000 KRW |
1,475.0000 KRW |
| 2022-07-25 |
1,539.3478 KRW |
5,894,582.0251 EOS |
1,585.0000 KRW |
1,480.0000 KRW |
1,590.0000 KRW |
1,485.0000 KRW |
| 2022-07-24 |
1,621.9952 KRW |
20,840,785.2799 EOS |
1,535.0000 KRW |
1,535.0000 KRW |
1,675.0000 KRW |
1,590.0000 KRW |
| 2022-07-23 |
1,540.7576 KRW |
10,833,022.1812 EOS |
1,555.0000 KRW |
1,500.0000 KRW |
1,585.0000 KRW |
1,545.0000 KRW |
| 2022-07-22 |
1,486.8418 KRW |
29,991,425.8730 EOS |
1,380.0000 KRW |
1,370.0000 KRW |
1,585.0000 KRW |
1,550.0000 KRW |
| 2022-07-21 |
1,355.5033 KRW |
6,187,138.2383 EOS |
1,370.0000 KRW |
1,325.0000 KRW |
1,390.0000 KRW |
1,380.0000 KRW |
| 2022-07-20 |
1,411.8748 KRW |
12,558,729.5422 EOS |
1,415.0000 KRW |
1,360.0000 KRW |
1,445.0000 KRW |
1,370.0000 KRW |
| 2022-07-19 |
1,386.8272 KRW |
11,601,883.9721 EOS |
1,385.0000 KRW |
1,345.0000 KRW |
1,435.0000 KRW |
1,425.0000 KRW |
| 2022-07-18 |
1,359.2853 KRW |
9,532,554.1323 EOS |
1,305.0000 KRW |
1,300.0000 KRW |
1,395.0000 KRW |
1,375.0000 KRW |
| 2022-07-17 |
1,320.8435 KRW |
5,854,645.9073 EOS |
1,325.0000 KRW |
1,290.0000 KRW |
1,350.0000 KRW |
1,310.0000 KRW |
| 2022-07-16 |
1,296.2671 KRW |
3,543,523.7106 EOS |
1,290.0000 KRW |
1,260.0000 KRW |
1,335.0000 KRW |
1,325.0000 KRW |
| 2022-07-15 |
1,284.7830 KRW |
5,339,528.6482 EOS |
1,280.0000 KRW |
1,265.0000 KRW |
1,310.0000 KRW |
1,290.0000 KRW |
| 2022-07-14 |
1,247.8167 KRW |
3,590,446.3222 EOS |
1,250.0000 KRW |
1,215.0000 KRW |
1,285.0000 KRW |
1,280.0000 KRW |
| 2022-07-13 |
1,217.4268 KRW |
3,914,444.8237 EOS |
1,220.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,225.0000 KRW |
| 2022-07-12 |
1,240.5210 KRW |
2,829,014.5393 EOS |
1,250.0000 KRW |
1,220.0000 KRW |
1,260.0000 KRW |
1,225.0000 KRW |
| 2022-07-11 |
1,287.0380 KRW |
2,991,621.6813 EOS |
1,315.0000 KRW |
1,240.0000 KRW |
1,320.0000 KRW |
1,250.0000 KRW |
| 2022-07-10 |
1,331.2517 KRW |
2,534,774.9777 EOS |
1,355.0000 KRW |
1,310.0000 KRW |
1,355.0000 KRW |
1,320.0000 KRW |
| 2022-07-09 |
1,347.8562 KRW |
2,843,129.4510 EOS |
1,320.0000 KRW |
1,320.0000 KRW |
1,365.0000 KRW |
1,350.0000 KRW |
| 2022-07-08 |
1,351.7212 KRW |
5,063,769.8810 EOS |
1,340.0000 KRW |
1,315.0000 KRW |
1,385.0000 KRW |
1,340.0000 KRW |
| 2022-07-07 |
1,319.9103 KRW |
3,084,056.8457 EOS |
1,310.0000 KRW |
1,295.0000 KRW |
1,350.0000 KRW |
1,345.0000 KRW |
| 2022-07-06 |
1,294.1600 KRW |
3,949,996.6215 EOS |
1,275.0000 KRW |
1,270.0000 KRW |
1,325.0000 KRW |
1,315.0000 KRW |
| 2022-07-05 |
1,274.8506 KRW |
4,428,934.4629 EOS |
1,285.0000 KRW |
1,230.0000 KRW |
1,315.0000 KRW |
1,280.0000 KRW |
| 2022-07-04 |
1,245.5874 KRW |
3,434,470.3285 EOS |
1,240.0000 KRW |
1,210.0000 KRW |
1,290.0000 KRW |
1,290.0000 KRW |
| 2022-07-03 |
1,229.3876 KRW |
2,775,447.8336 EOS |
1,235.0000 KRW |
1,210.0000 KRW |
1,250.0000 KRW |
1,250.0000 KRW |
| 2022-07-02 |
1,214.8872 KRW |
3,595,951.9219 EOS |
1,210.0000 KRW |
1,190.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2022-07-01 |
1,205.7783 KRW |
6,132,258.5778 EOS |
1,215.0000 KRW |
1,175.0000 KRW |
1,240.0000 KRW |
1,215.0000 KRW |
| 2022-06-30 |
1,186.3792 KRW |
5,921,013.3616 EOS |
1,230.0000 KRW |
1,155.0000 KRW |
1,240.0000 KRW |
1,190.0000 KRW |
| 2022-06-29 |
1,232.9633 KRW |
6,515,058.7469 EOS |
1,235.0000 KRW |
1,210.0000 KRW |
1,255.0000 KRW |
1,230.0000 KRW |
| 2022-06-28 |
1,269.6276 KRW |
7,645,654.7761 EOS |
1,285.0000 KRW |
1,235.0000 KRW |
1,300.0000 KRW |
1,245.0000 KRW |
| 2022-06-27 |
1,299.4651 KRW |
8,631,495.0538 EOS |
1,295.0000 KRW |
1,265.0000 KRW |
1,335.0000 KRW |
1,295.0000 KRW |
| 2022-06-26 |
1,318.6024 KRW |
6,413,156.6829 EOS |
1,305.0000 KRW |
1,295.0000 KRW |
1,350.0000 KRW |
1,310.0000 KRW |
| 2022-06-25 |
1,301.8576 KRW |
6,334,329.2615 EOS |
1,305.0000 KRW |
1,265.0000 KRW |
1,330.0000 KRW |
1,310.0000 KRW |
| 2022-06-24 |
1,297.4661 KRW |
11,649,719.9561 EOS |
1,260.0000 KRW |
1,260.0000 KRW |
1,330.0000 KRW |
1,310.0000 KRW |
| 2022-06-23 |
1,245.0904 KRW |
5,389,413.7907 EOS |
1,215.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,260.0000 KRW |
| 2022-06-22 |
1,228.8345 KRW |
6,672,029.7506 EOS |
1,255.0000 KRW |
1,210.0000 KRW |
1,260.0000 KRW |
1,220.0000 KRW |
| 2022-06-21 |
1,268.0087 KRW |
9,153,094.6905 EOS |
1,245.0000 KRW |
1,230.0000 KRW |
1,295.0000 KRW |
1,255.0000 KRW |
| 2022-06-20 |
1,243.1637 KRW |
8,509,075.0318 EOS |
1,250.0000 KRW |
1,205.0000 KRW |
1,280.0000 KRW |
1,240.0000 KRW |
| 2022-06-19 |
1,193.7058 KRW |
8,033,068.7052 EOS |
1,175.0000 KRW |
1,135.0000 KRW |
1,260.0000 KRW |
1,250.0000 KRW |
| 2022-06-18 |
1,184.8537 KRW |
8,181,219.6860 EOS |
1,235.0000 KRW |
1,110.0000 KRW |
1,255.0000 KRW |
1,180.0000 KRW |
| 2022-06-17 |
1,227.6910 KRW |
5,238,363.0688 EOS |
1,200.0000 KRW |
1,185.0000 KRW |
1,260.0000 KRW |
1,240.0000 KRW |
| 2022-06-16 |
1,252.4964 KRW |
8,909,741.7993 EOS |
1,305.0000 KRW |
1,185.0000 KRW |
1,325.0000 KRW |
1,200.0000 KRW |
| 2022-06-15 |
1,197.9345 KRW |
21,313,446.5358 EOS |
1,230.0000 KRW |
1,130.0000 KRW |
1,315.0000 KRW |
1,290.0000 KRW |
| 2022-06-14 |
1,194.1464 KRW |
14,787,796.9245 EOS |
1,200.0000 KRW |
1,115.0000 KRW |
1,250.0000 KRW |
1,225.0000 KRW |
| 2022-06-13 |
1,241.4603 KRW |
20,602,016.8209 EOS |
1,350.0000 KRW |
1,165.0000 KRW |
1,365.0000 KRW |
1,190.0000 KRW |
| 2022-06-12 |
1,393.5531 KRW |
11,016,121.8799 EOS |
1,465.0000 KRW |
1,350.0000 KRW |
1,470.0000 KRW |
1,380.0000 KRW |
| 2022-06-11 |
1,498.4478 KRW |
7,189,533.6899 EOS |
1,530.0000 KRW |
1,430.0000 KRW |
1,565.0000 KRW |
1,460.0000 KRW |
| 2022-06-10 |
1,561.0997 KRW |
7,399,199.8785 EOS |
1,580.0000 KRW |
1,515.0000 KRW |
1,595.0000 KRW |
1,545.0000 KRW |
| 2022-06-09 |
1,594.4929 KRW |
3,984,126.7127 EOS |
1,600.0000 KRW |
1,570.0000 KRW |
1,615.0000 KRW |
1,580.0000 KRW |
| 2022-06-08 |
1,614.1872 KRW |
5,152,810.8280 EOS |
1,625.0000 KRW |
1,590.0000 KRW |
1,655.0000 KRW |
1,605.0000 KRW |
| 2022-06-07 |
1,600.0678 KRW |
8,224,745.1928 EOS |
1,650.0000 KRW |
1,560.0000 KRW |
1,670.0000 KRW |
1,625.0000 KRW |