Crypto exchange UpBit

Market EOS (EOS) / KRW

Identifier on UpBit: KRW-EOS
Price
Date Price Volume Open Low High Close
2025-04-16 895.3704 KRW 13,721,676.5712 EOS 861.0000 KRW 856.0000 KRW 934.0000 KRW 909.0000 KRW
2025-04-15 880.3080 KRW 9,967,522.1923 EOS 888.0000 KRW 852.0000 KRW 905.0000 KRW 860.0000 KRW
2025-04-14 897.9899 KRW 9,997,649.7996 EOS 885.0000 KRW 876.0000 KRW 919.0000 KRW 897.0000 KRW
2025-04-13 939.4072 KRW 17,087,781.0856 EOS 1,019.0000 KRW 884.0000 KRW 1,023.0000 KRW 887.0000 KRW
2025-04-12 946.7698 KRW 27,950,144.4006 EOS 902.0000 KRW 858.0000 KRW 1,032.0000 KRW 1,020.0000 KRW
2025-04-11 933.5720 KRW 17,111,622.2740 EOS 918.0000 KRW 894.0000 KRW 983.0000 KRW 895.0000 KRW
2025-04-10 976.6180 KRW 16,687,506.5871 EOS 1,035.0000 KRW 902.0000 KRW 1,059.0000 KRW 925.0000 KRW
2025-04-09 1,007.2261 KRW 21,017,729.9288 EOS 1,004.0000 KRW 957.0000 KRW 1,060.0000 KRW 1,049.0000 KRW
2025-04-08 1,109.8374 KRW 20,938,067.6204 EOS 1,147.0000 KRW 1,011.0000 KRW 1,192.0000 KRW 1,016.0000 KRW
2025-04-07 1,085.1628 KRW 30,174,256.0560 EOS 1,074.0000 KRW 1,009.0000 KRW 1,167.0000 KRW 1,141.0000 KRW
2025-04-06 1,120.2768 KRW 25,097,402.4717 EOS 1,109.0000 KRW 1,063.0000 KRW 1,190.0000 KRW 1,077.0000 KRW
2025-04-05 1,155.6783 KRW 21,916,212.2049 EOS 1,153.0000 KRW 1,107.0000 KRW 1,194.0000 KRW 1,111.0000 KRW
2025-04-04 1,214.9482 KRW 22,277,585.6872 EOS 1,270.0000 KRW 1,147.0000 KRW 1,282.0000 KRW 1,158.0000 KRW
2025-04-03 1,218.2685 KRW 59,644,969.0032 EOS 1,195.0000 KRW 1,152.0000 KRW 1,307.0000 KRW 1,250.0000 KRW
2025-04-02 1,175.9481 KRW 100,607,231.1911 EOS 1,021.0000 KRW 999.0000 KRW 1,289.0000 KRW 1,173.0000 KRW
2025-04-01 1,007.1943 KRW 59,419,145.7623 EOS 922.0000 KRW 894.0000 KRW 1,058.0000 KRW 1,021.0000 KRW
2025-03-31 912.5145 KRW 41,402,444.4982 EOS 892.0000 KRW 852.0000 KRW 969.0000 KRW 929.0000 KRW
2025-03-30 890.4892 KRW 44,786,263.4734 EOS 815.0000 KRW 807.0000 KRW 930.0000 KRW 884.0000 KRW
2025-03-29 839.4228 KRW 7,695,432.4055 EOS 852.0000 KRW 810.0000 KRW 873.0000 KRW 813.0000 KRW
2025-03-28 878.8616 KRW 23,040,913.4277 EOS 859.0000 KRW 844.0000 KRW 933.0000 KRW 865.0000 KRW
2025-03-27 852.5610 KRW 5,158,103.4918 EOS 860.0000 KRW 834.0000 KRW 869.0000 KRW 857.0000 KRW
2025-03-26 858.5984 KRW 9,066,273.1948 EOS 842.0000 KRW 836.0000 KRW 877.0000 KRW 863.0000 KRW
2025-03-25 848.2016 KRW 5,032,343.6016 EOS 843.0000 KRW 831.0000 KRW 864.0000 KRW 846.0000 KRW
2025-03-24 839.2106 KRW 4,947,508.3219 EOS 828.0000 KRW 811.0000 KRW 858.0000 KRW 851.0000 KRW
2025-03-23 832.1224 KRW 4,777,885.6831 EOS 814.0000 KRW 803.0000 KRW 852.0000 KRW 838.0000 KRW
2025-03-22 815.1341 KRW 3,918,238.7625 EOS 814.0000 KRW 800.0000 KRW 829.0000 KRW 814.0000 KRW
2025-03-21 809.0389 KRW 5,905,491.5219 EOS 820.0000 KRW 787.0000 KRW 843.0000 KRW 826.0000 KRW
2025-03-20 849.4132 KRW 17,319,102.2629 EOS 854.0000 KRW 803.0000 KRW 880.0000 KRW 827.0000 KRW
2025-03-19 902.6791 KRW 84,009,520.9197 EOS 841.0000 KRW 822.0000 KRW 977.0000 KRW 840.0000 KRW
2025-03-18 739.9055 KRW 4,308,457.0664 EOS 731.0000 KRW 710.0000 KRW 770.0000 KRW 758.0000 KRW
2025-03-17 714.6128 KRW 2,088,490.9971 EOS 703.0000 KRW 700.0000 KRW 735.0000 KRW 733.0000 KRW
2025-03-16 717.9474 KRW 2,887,145.7986 EOS 741.0000 KRW 695.0000 KRW 751.0000 KRW 703.0000 KRW
2025-03-15 739.5134 KRW 1,975,256.4739 EOS 743.0000 KRW 731.0000 KRW 746.0000 KRW 745.0000 KRW
2025-03-14 742.6667 KRW 2,451,325.4846 EOS 734.0000 KRW 731.0000 KRW 754.0000 KRW 747.0000 KRW
2025-03-13 736.9697 KRW 2,104,649.9202 EOS 736.0000 KRW 719.0000 KRW 751.0000 KRW 721.0000 KRW
2025-03-12 726.0104 KRW 2,629,146.8394 EOS 722.0000 KRW 701.0000 KRW 750.0000 KRW 735.0000 KRW
2025-03-11 690.8076 KRW 6,095,907.1669 EOS 689.0000 KRW 653.0000 KRW 740.0000 KRW 737.0000 KRW
2025-03-10 728.9067 KRW 6,096,743.7133 EOS 723.0000 KRW 679.0000 KRW 764.0000 KRW 700.0000 KRW
2025-03-09 755.0152 KRW 5,417,300.8455 EOS 799.0000 KRW 709.0000 KRW 802.0000 KRW 719.0000 KRW
2025-03-08 805.4471 KRW 1,778,068.2266 EOS 814.0000 KRW 795.0000 KRW 820.0000 KRW 804.0000 KRW
2025-03-07 812.1388 KRW 4,096,126.6223 EOS 808.0000 KRW 769.0000 KRW 845.0000 KRW 811.0000 KRW
2025-03-06 824.5642 KRW 2,910,625.0021 EOS 825.0000 KRW 799.0000 KRW 847.0000 KRW 811.0000 KRW
2025-03-05 809.7306 KRW 4,543,157.4520 EOS 800.0000 KRW 787.0000 KRW 838.0000 KRW 831.0000 KRW
2025-03-04 799.5177 KRW 6,595,128.3844 EOS 832.0000 KRW 760.0000 KRW 841.0000 KRW 815.0000 KRW
2025-03-03 910.0295 KRW 7,325,528.7082 EOS 970.0000 KRW 815.0000 KRW 976.0000 KRW 827.0000 KRW
2025-03-02 898.3479 KRW 10,532,895.9718 EOS 839.0000 KRW 828.0000 KRW 959.0000 KRW 954.0000 KRW
2025-03-01 827.2563 KRW 3,277,255.8080 EOS 829.0000 KRW 804.0000 KRW 846.0000 KRW 839.0000 KRW
2025-02-28 790.3586 KRW 6,449,033.7780 EOS 825.0000 KRW 763.0000 KRW 836.0000 KRW 833.0000 KRW
2025-02-27 824.6304 KRW 2,029,189.4905 EOS 812.0000 KRW 801.0000 KRW 840.0000 KRW 829.0000 KRW
2025-02-26 812.0157 KRW 2,985,740.3183 EOS 822.0000 KRW 787.0000 KRW 831.0000 KRW 799.0000 KRW