Crypto exchange UpBit

Market EOS (EOS) / KRW

Identifier on UpBit: KRW-EOS
Date Price Volume Open Low High Close
2024-02-07 973.2036 KRW 2,690,134.5747 EOS 977.0000 KRW 965.4000 KRW 984.0000 KRW 982.6000 KRW
2024-02-06 984.8831 KRW 3,991,435.2393 EOS 978.0000 KRW 977.5000 KRW 993.0000 KRW 980.1000 KRW
2024-02-05 966.7379 KRW 3,509,828.1413 EOS 961.2000 KRW 948.0000 KRW 977.3000 KRW 972.8000 KRW
2024-02-04 976.4788 KRW 3,029,577.4538 EOS 996.5000 KRW 963.0000 KRW 996.5000 KRW 967.5000 KRW
2024-02-03 987.9389 KRW 2,673,817.8115 EOS 980.9000 KRW 976.3000 KRW 1,005.0000 KRW 997.0000 KRW
2024-02-02 968.4183 KRW 2,938,262.3914 EOS 965.5000 KRW 956.9000 KRW 982.5000 KRW 980.5000 KRW
2024-02-01 951.5854 KRW 3,090,276.9945 EOS 953.3000 KRW 934.0000 KRW 966.0000 KRW 966.0000 KRW
2024-01-31 955.8539 KRW 4,365,619.9767 EOS 965.2000 KRW 939.7000 KRW 970.0000 KRW 953.5000 KRW
2024-01-30 977.5527 KRW 3,852,527.2760 EOS 981.0000 KRW 962.0000 KRW 988.2000 KRW 963.6000 KRW
2024-01-29 973.8851 KRW 3,452,677.0842 EOS 977.0000 KRW 958.0000 KRW 986.9000 KRW 980.0000 KRW
2024-01-28 993.5337 KRW 5,900,771.5234 EOS 980.0000 KRW 969.6000 KRW 1,010.0000 KRW 975.0000 KRW
2024-01-27 968.8960 KRW 2,626,646.2494 EOS 971.0000 KRW 958.0000 KRW 983.0000 KRW 979.0000 KRW
2024-01-26 961.2174 KRW 4,336,810.2269 EOS 950.0000 KRW 942.0000 KRW 976.0000 KRW 971.0000 KRW
2024-01-25 941.2115 KRW 3,677,846.9077 EOS 949.0000 KRW 931.0000 KRW 957.0000 KRW 953.0000 KRW
2024-01-24 935.6487 KRW 4,804,927.5322 EOS 942.0000 KRW 923.0000 KRW 950.0000 KRW 949.0000 KRW
2024-01-23 928.4251 KRW 9,737,454.9009 EOS 957.0000 KRW 895.0000 KRW 974.0000 KRW 939.0000 KRW
2024-01-22 969.7658 KRW 7,011,916.8501 EOS 995.0000 KRW 943.0000 KRW 1,000.0000 KRW 960.0000 KRW
2024-01-21 1,003.9394 KRW 2,306,092.4848 EOS 1,005.0000 KRW 996.0000 KRW 1,015.0000 KRW 998.0000 KRW
2024-01-20 992.6967 KRW 3,197,144.7904 EOS 1,005.0000 KRW 984.0000 KRW 1,005.0000 KRW 1,005.0000 KRW
2024-01-19 980.6927 KRW 7,717,726.0829 EOS 996.0000 KRW 949.0000 KRW 1,000.0000 KRW 996.0000 KRW
2024-01-18 1,017.9257 KRW 6,598,018.5615 EOS 1,050.0000 KRW 988.0000 KRW 1,050.0000 KRW 998.0000 KRW
2024-01-17 1,047.2149 KRW 5,542,410.4449 EOS 1,065.0000 KRW 1,030.0000 KRW 1,070.0000 KRW 1,045.0000 KRW
2024-01-16 1,065.1766 KRW 8,759,149.4511 EOS 1,070.0000 KRW 1,040.0000 KRW 1,085.0000 KRW 1,065.0000 KRW
2024-01-15 1,063.4415 KRW 8,975,440.6314 EOS 1,025.0000 KRW 1,020.0000 KRW 1,090.0000 KRW 1,050.0000 KRW
2024-01-14 1,045.8066 KRW 5,017,482.9796 EOS 1,055.0000 KRW 1,035.0000 KRW 1,055.0000 KRW 1,035.0000 KRW
2024-01-13 1,049.3691 KRW 9,087,833.6671 EOS 1,070.0000 KRW 1,015.0000 KRW 1,075.0000 KRW 1,055.0000 KRW
2024-01-12 1,080.0611 KRW 17,435,393.7744 EOS 1,080.0000 KRW 1,030.0000 KRW 1,115.0000 KRW 1,045.0000 KRW
2024-01-11 1,069.2539 KRW 29,725,601.0405 EOS 1,025.0000 KRW 1,010.0000 KRW 1,125.0000 KRW 1,075.0000 KRW
2024-01-10 975.2919 KRW 15,671,186.9459 EOS 955.0000 KRW 928.0000 KRW 1,050.0000 KRW 1,040.0000 KRW
2024-01-09 957.2060 KRW 11,453,995.1284 EOS 991.0000 KRW 920.0000 KRW 996.0000 KRW 946.0000 KRW
2024-01-08 948.3160 KRW 17,372,784.6099 EOS 945.0000 KRW 900.0000 KRW 998.0000 KRW 995.0000 KRW
2024-01-07 985.6298 KRW 10,505,163.8135 EOS 999.0000 KRW 941.0000 KRW 1,010.0000 KRW 947.0000 KRW
2024-01-06 984.2074 KRW 9,206,568.6477 EOS 1,010.0000 KRW 956.0000 KRW 1,010.0000 KRW 995.0000 KRW
2024-01-05 1,007.6415 KRW 9,671,164.6963 EOS 1,045.0000 KRW 983.0000 KRW 1,045.0000 KRW 1,005.0000 KRW
2024-01-04 1,038.8316 KRW 11,110,452.8581 EOS 1,055.0000 KRW 1,015.0000 KRW 1,065.0000 KRW 1,035.0000 KRW
2024-01-03 1,079.2277 KRW 26,446,288.8303 EOS 1,160.0000 KRW 989.0000 KRW 1,175.0000 KRW 1,055.0000 KRW
2024-01-02 1,175.9278 KRW 10,104,906.8388 EOS 1,185.0000 KRW 1,150.0000 KRW 1,190.0000 KRW 1,165.0000 KRW
2024-01-01 1,156.8706 KRW 8,440,077.1997 EOS 1,145.0000 KRW 1,135.0000 KRW 1,200.0000 KRW 1,175.0000 KRW
2023-12-31 1,149.3430 KRW 9,585,582.4643 EOS 1,150.0000 KRW 1,130.0000 KRW 1,165.0000 KRW 1,135.0000 KRW
2023-12-30 1,154.6511 KRW 10,315,377.7370 EOS 1,140.0000 KRW 1,130.0000 KRW 1,180.0000 KRW 1,150.0000 KRW
2023-12-29 1,147.7197 KRW 9,203,571.6248 EOS 1,165.0000 KRW 1,120.0000 KRW 1,175.0000 KRW 1,140.0000 KRW
2023-12-28 1,185.2610 KRW 14,242,809.1610 EOS 1,205.0000 KRW 1,150.0000 KRW 1,220.0000 KRW 1,155.0000 KRW
2023-12-27 1,171.6495 KRW 13,881,625.7041 EOS 1,170.0000 KRW 1,115.0000 KRW 1,205.0000 KRW 1,200.0000 KRW
2023-12-26 1,145.1019 KRW 13,580,058.3406 EOS 1,165.0000 KRW 1,110.0000 KRW 1,185.0000 KRW 1,160.0000 KRW
2023-12-25 1,143.9957 KRW 12,437,604.8889 EOS 1,105.0000 KRW 1,085.0000 KRW 1,180.0000 KRW 1,175.0000 KRW
2023-12-24 1,125.4316 KRW 8,130,050.5345 EOS 1,140.0000 KRW 1,090.0000 KRW 1,150.0000 KRW 1,105.0000 KRW
2023-12-23 1,123.7619 KRW 6,726,579.0905 EOS 1,150.0000 KRW 1,100.0000 KRW 1,150.0000 KRW 1,140.0000 KRW
2023-12-22 1,171.6976 KRW 23,853,747.0424 EOS 1,140.0000 KRW 1,130.0000 KRW 1,220.0000 KRW 1,150.0000 KRW
2023-12-21 1,095.8668 KRW 9,116,953.5125 EOS 1,075.0000 KRW 1,065.0000 KRW 1,150.0000 KRW 1,140.0000 KRW
2023-12-20 1,062.8462 KRW 6,633,384.6944 EOS 1,045.0000 KRW 1,030.0000 KRW 1,090.0000 KRW 1,075.0000 KRW