Identifier on UpBit: KRW-EOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-16 |
895.3704 KRW |
13,721,676.5712 EOS |
861.0000 KRW |
856.0000 KRW |
934.0000 KRW |
909.0000 KRW |
2025-04-15 |
880.3080 KRW |
9,967,522.1923 EOS |
888.0000 KRW |
852.0000 KRW |
905.0000 KRW |
860.0000 KRW |
2025-04-14 |
897.9899 KRW |
9,997,649.7996 EOS |
885.0000 KRW |
876.0000 KRW |
919.0000 KRW |
897.0000 KRW |
2025-04-13 |
939.4072 KRW |
17,087,781.0856 EOS |
1,019.0000 KRW |
884.0000 KRW |
1,023.0000 KRW |
887.0000 KRW |
2025-04-12 |
946.7698 KRW |
27,950,144.4006 EOS |
902.0000 KRW |
858.0000 KRW |
1,032.0000 KRW |
1,020.0000 KRW |
2025-04-11 |
933.5720 KRW |
17,111,622.2740 EOS |
918.0000 KRW |
894.0000 KRW |
983.0000 KRW |
895.0000 KRW |
2025-04-10 |
976.6180 KRW |
16,687,506.5871 EOS |
1,035.0000 KRW |
902.0000 KRW |
1,059.0000 KRW |
925.0000 KRW |
2025-04-09 |
1,007.2261 KRW |
21,017,729.9288 EOS |
1,004.0000 KRW |
957.0000 KRW |
1,060.0000 KRW |
1,049.0000 KRW |
2025-04-08 |
1,109.8374 KRW |
20,938,067.6204 EOS |
1,147.0000 KRW |
1,011.0000 KRW |
1,192.0000 KRW |
1,016.0000 KRW |
2025-04-07 |
1,085.1628 KRW |
30,174,256.0560 EOS |
1,074.0000 KRW |
1,009.0000 KRW |
1,167.0000 KRW |
1,141.0000 KRW |
2025-04-06 |
1,120.2768 KRW |
25,097,402.4717 EOS |
1,109.0000 KRW |
1,063.0000 KRW |
1,190.0000 KRW |
1,077.0000 KRW |
2025-04-05 |
1,155.6783 KRW |
21,916,212.2049 EOS |
1,153.0000 KRW |
1,107.0000 KRW |
1,194.0000 KRW |
1,111.0000 KRW |
2025-04-04 |
1,214.9482 KRW |
22,277,585.6872 EOS |
1,270.0000 KRW |
1,147.0000 KRW |
1,282.0000 KRW |
1,158.0000 KRW |
2025-04-03 |
1,218.2685 KRW |
59,644,969.0032 EOS |
1,195.0000 KRW |
1,152.0000 KRW |
1,307.0000 KRW |
1,250.0000 KRW |
2025-04-02 |
1,175.9481 KRW |
100,607,231.1911 EOS |
1,021.0000 KRW |
999.0000 KRW |
1,289.0000 KRW |
1,173.0000 KRW |
2025-04-01 |
1,007.1943 KRW |
59,419,145.7623 EOS |
922.0000 KRW |
894.0000 KRW |
1,058.0000 KRW |
1,021.0000 KRW |
2025-03-31 |
912.5145 KRW |
41,402,444.4982 EOS |
892.0000 KRW |
852.0000 KRW |
969.0000 KRW |
929.0000 KRW |
2025-03-30 |
890.4892 KRW |
44,786,263.4734 EOS |
815.0000 KRW |
807.0000 KRW |
930.0000 KRW |
884.0000 KRW |
2025-03-29 |
839.4228 KRW |
7,695,432.4055 EOS |
852.0000 KRW |
810.0000 KRW |
873.0000 KRW |
813.0000 KRW |
2025-03-28 |
878.8616 KRW |
23,040,913.4277 EOS |
859.0000 KRW |
844.0000 KRW |
933.0000 KRW |
865.0000 KRW |
2025-03-27 |
852.5610 KRW |
5,158,103.4918 EOS |
860.0000 KRW |
834.0000 KRW |
869.0000 KRW |
857.0000 KRW |
2025-03-26 |
858.5984 KRW |
9,066,273.1948 EOS |
842.0000 KRW |
836.0000 KRW |
877.0000 KRW |
863.0000 KRW |
2025-03-25 |
848.2016 KRW |
5,032,343.6016 EOS |
843.0000 KRW |
831.0000 KRW |
864.0000 KRW |
846.0000 KRW |
2025-03-24 |
839.2106 KRW |
4,947,508.3219 EOS |
828.0000 KRW |
811.0000 KRW |
858.0000 KRW |
851.0000 KRW |
2025-03-23 |
832.1224 KRW |
4,777,885.6831 EOS |
814.0000 KRW |
803.0000 KRW |
852.0000 KRW |
838.0000 KRW |
2025-03-22 |
815.1341 KRW |
3,918,238.7625 EOS |
814.0000 KRW |
800.0000 KRW |
829.0000 KRW |
814.0000 KRW |
2025-03-21 |
809.0389 KRW |
5,905,491.5219 EOS |
820.0000 KRW |
787.0000 KRW |
843.0000 KRW |
826.0000 KRW |
2025-03-20 |
849.4132 KRW |
17,319,102.2629 EOS |
854.0000 KRW |
803.0000 KRW |
880.0000 KRW |
827.0000 KRW |
2025-03-19 |
902.6791 KRW |
84,009,520.9197 EOS |
841.0000 KRW |
822.0000 KRW |
977.0000 KRW |
840.0000 KRW |
2025-03-18 |
739.9055 KRW |
4,308,457.0664 EOS |
731.0000 KRW |
710.0000 KRW |
770.0000 KRW |
758.0000 KRW |
2025-03-17 |
714.6128 KRW |
2,088,490.9971 EOS |
703.0000 KRW |
700.0000 KRW |
735.0000 KRW |
733.0000 KRW |
2025-03-16 |
717.9474 KRW |
2,887,145.7986 EOS |
741.0000 KRW |
695.0000 KRW |
751.0000 KRW |
703.0000 KRW |
2025-03-15 |
739.5134 KRW |
1,975,256.4739 EOS |
743.0000 KRW |
731.0000 KRW |
746.0000 KRW |
745.0000 KRW |
2025-03-14 |
742.6667 KRW |
2,451,325.4846 EOS |
734.0000 KRW |
731.0000 KRW |
754.0000 KRW |
747.0000 KRW |
2025-03-13 |
736.9697 KRW |
2,104,649.9202 EOS |
736.0000 KRW |
719.0000 KRW |
751.0000 KRW |
721.0000 KRW |
2025-03-12 |
726.0104 KRW |
2,629,146.8394 EOS |
722.0000 KRW |
701.0000 KRW |
750.0000 KRW |
735.0000 KRW |
2025-03-11 |
690.8076 KRW |
6,095,907.1669 EOS |
689.0000 KRW |
653.0000 KRW |
740.0000 KRW |
737.0000 KRW |
2025-03-10 |
728.9067 KRW |
6,096,743.7133 EOS |
723.0000 KRW |
679.0000 KRW |
764.0000 KRW |
700.0000 KRW |
2025-03-09 |
755.0152 KRW |
5,417,300.8455 EOS |
799.0000 KRW |
709.0000 KRW |
802.0000 KRW |
719.0000 KRW |
2025-03-08 |
805.4471 KRW |
1,778,068.2266 EOS |
814.0000 KRW |
795.0000 KRW |
820.0000 KRW |
804.0000 KRW |
2025-03-07 |
812.1388 KRW |
4,096,126.6223 EOS |
808.0000 KRW |
769.0000 KRW |
845.0000 KRW |
811.0000 KRW |
2025-03-06 |
824.5642 KRW |
2,910,625.0021 EOS |
825.0000 KRW |
799.0000 KRW |
847.0000 KRW |
811.0000 KRW |
2025-03-05 |
809.7306 KRW |
4,543,157.4520 EOS |
800.0000 KRW |
787.0000 KRW |
838.0000 KRW |
831.0000 KRW |
2025-03-04 |
799.5177 KRW |
6,595,128.3844 EOS |
832.0000 KRW |
760.0000 KRW |
841.0000 KRW |
815.0000 KRW |
2025-03-03 |
910.0295 KRW |
7,325,528.7082 EOS |
970.0000 KRW |
815.0000 KRW |
976.0000 KRW |
827.0000 KRW |
2025-03-02 |
898.3479 KRW |
10,532,895.9718 EOS |
839.0000 KRW |
828.0000 KRW |
959.0000 KRW |
954.0000 KRW |
2025-03-01 |
827.2563 KRW |
3,277,255.8080 EOS |
829.0000 KRW |
804.0000 KRW |
846.0000 KRW |
839.0000 KRW |
2025-02-28 |
790.3586 KRW |
6,449,033.7780 EOS |
825.0000 KRW |
763.0000 KRW |
836.0000 KRW |
833.0000 KRW |
2025-02-27 |
824.6304 KRW |
2,029,189.4905 EOS |
812.0000 KRW |
801.0000 KRW |
840.0000 KRW |
829.0000 KRW |
2025-02-26 |
812.0157 KRW |
2,985,740.3183 EOS |
822.0000 KRW |
787.0000 KRW |
831.0000 KRW |
799.0000 KRW |