Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1,257.2739 KRW |
4,336,009.7828 EOS |
1,260.0000 KRW |
1,230.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2022-11-15 |
1,260.3674 KRW |
4,064,785.9421 EOS |
1,250.0000 KRW |
1,230.0000 KRW |
1,290.0000 KRW |
1,270.0000 KRW |
| 2022-11-14 |
1,205.3901 KRW |
7,604,961.5921 EOS |
1,215.0000 KRW |
1,140.0000 KRW |
1,265.0000 KRW |
1,250.0000 KRW |
| 2022-11-13 |
1,223.0999 KRW |
4,085,005.2127 EOS |
1,245.0000 KRW |
1,190.0000 KRW |
1,275.0000 KRW |
1,215.0000 KRW |
| 2022-11-12 |
1,255.0572 KRW |
3,336,273.7409 EOS |
1,300.0000 KRW |
1,220.0000 KRW |
1,300.0000 KRW |
1,230.0000 KRW |
| 2022-11-11 |
1,281.9986 KRW |
7,929,393.7420 EOS |
1,320.0000 KRW |
1,220.0000 KRW |
1,340.0000 KRW |
1,295.0000 KRW |
| 2022-11-10 |
1,247.8371 KRW |
22,729,648.0996 EOS |
1,185.0000 KRW |
1,165.0000 KRW |
1,330.0000 KRW |
1,320.0000 KRW |
| 2022-11-09 |
1,296.9779 KRW |
13,725,830.9943 EOS |
1,385.0000 KRW |
1,150.0000 KRW |
1,400.0000 KRW |
1,180.0000 KRW |
| 2022-11-08 |
1,500.5273 KRW |
17,635,824.4273 EOS |
1,600.0000 KRW |
1,295.0000 KRW |
1,620.0000 KRW |
1,375.0000 KRW |
| 2022-11-07 |
1,581.3704 KRW |
4,387,429.8202 EOS |
1,575.0000 KRW |
1,555.0000 KRW |
1,605.0000 KRW |
1,580.0000 KRW |
| 2022-11-06 |
1,614.3988 KRW |
5,262,333.3239 EOS |
1,640.0000 KRW |
1,565.0000 KRW |
1,645.0000 KRW |
1,570.0000 KRW |
| 2022-11-05 |
1,659.1307 KRW |
8,608,168.4043 EOS |
1,660.0000 KRW |
1,620.0000 KRW |
1,695.0000 KRW |
1,640.0000 KRW |
| 2022-11-04 |
1,653.6172 KRW |
6,543,493.3110 EOS |
1,630.0000 KRW |
1,620.0000 KRW |
1,680.0000 KRW |
1,665.0000 KRW |
| 2022-11-03 |
1,623.1899 KRW |
4,217,203.7144 EOS |
1,585.0000 KRW |
1,585.0000 KRW |
1,650.0000 KRW |
1,640.0000 KRW |
| 2022-11-02 |
1,615.0342 KRW |
7,007,124.9675 EOS |
1,600.0000 KRW |
1,560.0000 KRW |
1,665.0000 KRW |
1,585.0000 KRW |
| 2022-11-01 |
1,622.0574 KRW |
5,173,083.4655 EOS |
1,610.0000 KRW |
1,595.0000 KRW |
1,655.0000 KRW |
1,600.0000 KRW |
| 2022-10-31 |
1,577.2323 KRW |
5,747,443.9395 EOS |
1,555.0000 KRW |
1,550.0000 KRW |
1,615.0000 KRW |
1,610.0000 KRW |
| 2022-10-30 |
1,586.5258 KRW |
5,808,603.6005 EOS |
1,590.0000 KRW |
1,535.0000 KRW |
1,615.0000 KRW |
1,565.0000 KRW |
| 2022-10-29 |
1,606.9020 KRW |
9,596,491.0589 EOS |
1,595.0000 KRW |
1,575.0000 KRW |
1,630.0000 KRW |
1,590.0000 KRW |
| 2022-10-28 |
1,606.6083 KRW |
14,874,388.4519 EOS |
1,585.0000 KRW |
1,575.0000 KRW |
1,645.0000 KRW |
1,605.0000 KRW |
| 2022-10-27 |
1,591.7656 KRW |
8,651,882.1927 EOS |
1,580.0000 KRW |
1,570.0000 KRW |
1,615.0000 KRW |
1,585.0000 KRW |
| 2022-10-26 |
1,581.6742 KRW |
10,387,092.1793 EOS |
1,560.0000 KRW |
1,555.0000 KRW |
1,605.0000 KRW |
1,585.0000 KRW |
| 2022-10-25 |
1,552.2627 KRW |
7,292,373.1580 EOS |
1,535.0000 KRW |
1,510.0000 KRW |
1,600.0000 KRW |
1,565.0000 KRW |
| 2022-10-24 |
1,542.5030 KRW |
3,154,904.8669 EOS |
1,570.0000 KRW |
1,520.0000 KRW |
1,570.0000 KRW |
1,535.0000 KRW |
| 2022-10-23 |
1,551.6820 KRW |
5,835,501.1779 EOS |
1,535.0000 KRW |
1,530.0000 KRW |
1,575.0000 KRW |
1,570.0000 KRW |
| 2022-10-22 |
1,527.3031 KRW |
2,687,433.1837 EOS |
1,540.0000 KRW |
1,505.0000 KRW |
1,555.0000 KRW |
1,540.0000 KRW |
| 2022-10-21 |
1,509.0694 KRW |
6,307,932.2108 EOS |
1,500.0000 KRW |
1,455.0000 KRW |
1,555.0000 KRW |
1,540.0000 KRW |
| 2022-10-20 |
1,518.5482 KRW |
9,017,948.5550 EOS |
1,450.0000 KRW |
1,445.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2022-10-19 |
1,489.1905 KRW |
3,278,604.2011 EOS |
1,505.0000 KRW |
1,450.0000 KRW |
1,520.0000 KRW |
1,465.0000 KRW |
| 2022-10-18 |
1,518.1909 KRW |
4,175,535.8617 EOS |
1,525.0000 KRW |
1,475.0000 KRW |
1,545.0000 KRW |
1,510.0000 KRW |
| 2022-10-17 |
1,510.1076 KRW |
3,105,305.5042 EOS |
1,510.0000 KRW |
1,490.0000 KRW |
1,535.0000 KRW |
1,525.0000 KRW |
| 2022-10-16 |
1,524.1376 KRW |
4,027,655.4677 EOS |
1,515.0000 KRW |
1,495.0000 KRW |
1,555.0000 KRW |
1,515.0000 KRW |
| 2022-10-15 |
1,513.3124 KRW |
7,607,850.4701 EOS |
1,455.0000 KRW |
1,445.0000 KRW |
1,550.0000 KRW |
1,515.0000 KRW |
| 2022-10-14 |
1,472.9442 KRW |
3,671,774.7820 EOS |
1,455.0000 KRW |
1,430.0000 KRW |
1,505.0000 KRW |
1,450.0000 KRW |
| 2022-10-13 |
1,416.8944 KRW |
9,505,033.9854 EOS |
1,490.0000 KRW |
1,360.0000 KRW |
1,495.0000 KRW |
1,465.0000 KRW |
| 2022-10-12 |
1,497.4024 KRW |
3,025,421.7277 EOS |
1,500.0000 KRW |
1,470.0000 KRW |
1,510.0000 KRW |
1,485.0000 KRW |
| 2022-10-11 |
1,497.4863 KRW |
7,241,194.8175 EOS |
1,490.0000 KRW |
1,450.0000 KRW |
1,525.0000 KRW |
1,495.0000 KRW |
| 2022-10-10 |
1,538.9197 KRW |
8,008,663.1871 EOS |
1,595.0000 KRW |
1,480.0000 KRW |
1,610.0000 KRW |
1,490.0000 KRW |
| 2022-10-09 |
1,600.7273 KRW |
2,391,339.9251 EOS |
1,595.0000 KRW |
1,580.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2022-10-08 |
1,602.5352 KRW |
3,103,855.8934 EOS |
1,600.0000 KRW |
1,570.0000 KRW |
1,615.0000 KRW |
1,590.0000 KRW |
| 2022-10-07 |
1,621.8894 KRW |
5,658,484.2661 EOS |
1,645.0000 KRW |
1,575.0000 KRW |
1,660.0000 KRW |
1,595.0000 KRW |
| 2022-10-06 |
1,668.0596 KRW |
3,836,261.6202 EOS |
1,675.0000 KRW |
1,640.0000 KRW |
1,690.0000 KRW |
1,650.0000 KRW |
| 2022-10-05 |
1,683.7427 KRW |
4,488,173.3180 EOS |
1,710.0000 KRW |
1,660.0000 KRW |
1,715.0000 KRW |
1,670.0000 KRW |
| 2022-10-04 |
1,710.3580 KRW |
3,113,394.4867 EOS |
1,715.0000 KRW |
1,690.0000 KRW |
1,730.0000 KRW |
1,710.0000 KRW |
| 2022-10-03 |
1,703.0006 KRW |
2,436,656.0868 EOS |
1,690.0000 KRW |
1,670.0000 KRW |
1,730.0000 KRW |
1,715.0000 KRW |
| 2022-10-02 |
1,727.1675 KRW |
3,605,187.8473 EOS |
1,770.0000 KRW |
1,675.0000 KRW |
1,770.0000 KRW |
1,685.0000 KRW |
| 2022-10-01 |
1,733.5994 KRW |
4,498,293.4480 EOS |
1,705.0000 KRW |
1,700.0000 KRW |
1,780.0000 KRW |
1,760.0000 KRW |
| 2022-09-30 |
1,717.6614 KRW |
4,364,595.8564 EOS |
1,720.0000 KRW |
1,685.0000 KRW |
1,755.0000 KRW |
1,710.0000 KRW |
| 2022-09-29 |
1,716.3154 KRW |
14,928,342.6190 EOS |
1,650.0000 KRW |
1,650.0000 KRW |
1,755.0000 KRW |
1,730.0000 KRW |
| 2022-09-28 |
1,635.6878 KRW |
6,463,466.7010 EOS |
1,665.0000 KRW |
1,595.0000 KRW |
1,685.0000 KRW |
1,655.0000 KRW |