Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
520.3804 KRW |
3,638,293.9291 ENJ |
529.0000 KRW |
508.0000 KRW |
530.0000 KRW |
517.0000 KRW |
| 2023-03-23 |
517.7661 KRW |
6,913,038.3641 ENJ |
513.0000 KRW |
501.0000 KRW |
531.0000 KRW |
530.0000 KRW |
| 2023-03-22 |
522.3648 KRW |
8,854,645.7604 ENJ |
541.0000 KRW |
499.0000 KRW |
542.0000 KRW |
513.0000 KRW |
| 2023-03-21 |
532.0863 KRW |
13,751,384.4015 ENJ |
537.0000 KRW |
508.0000 KRW |
547.0000 KRW |
540.0000 KRW |
| 2023-03-20 |
563.9240 KRW |
24,584,480.2731 ENJ |
563.0000 KRW |
531.0000 KRW |
581.0000 KRW |
541.0000 KRW |
| 2023-03-19 |
562.4739 KRW |
25,063,259.3567 ENJ |
544.0000 KRW |
543.0000 KRW |
576.0000 KRW |
565.0000 KRW |
| 2023-03-18 |
566.1852 KRW |
27,938,714.4001 ENJ |
556.0000 KRW |
541.0000 KRW |
582.0000 KRW |
545.0000 KRW |
| 2023-03-17 |
532.6206 KRW |
16,631,917.6777 ENJ |
521.0000 KRW |
516.0000 KRW |
551.0000 KRW |
547.0000 KRW |
| 2023-03-16 |
516.1487 KRW |
8,589,471.6066 ENJ |
518.0000 KRW |
506.0000 KRW |
528.0000 KRW |
519.0000 KRW |
| 2023-03-15 |
557.4369 KRW |
18,117,968.9939 ENJ |
565.0000 KRW |
513.0000 KRW |
592.0000 KRW |
517.0000 KRW |
| 2023-03-14 |
547.3469 KRW |
9,836,282.8478 ENJ |
536.0000 KRW |
518.0000 KRW |
577.0000 KRW |
564.0000 KRW |
| 2023-03-13 |
517.1382 KRW |
8,729,912.1773 ENJ |
509.0000 KRW |
495.0000 KRW |
540.0000 KRW |
532.0000 KRW |
| 2023-03-12 |
485.1158 KRW |
5,103,313.4423 ENJ |
476.0000 KRW |
465.0000 KRW |
510.0000 KRW |
507.0000 KRW |
| 2023-03-11 |
474.5393 KRW |
4,855,811.6047 ENJ |
484.0000 KRW |
453.0000 KRW |
494.0000 KRW |
472.0000 KRW |
| 2023-03-10 |
472.9222 KRW |
5,706,527.9687 ENJ |
485.0000 KRW |
452.0000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2023-03-09 |
510.2311 KRW |
10,063,515.9238 ENJ |
524.0000 KRW |
480.0000 KRW |
531.0000 KRW |
481.0000 KRW |
| 2023-03-08 |
543.3424 KRW |
9,298,334.4065 ENJ |
572.0000 KRW |
517.0000 KRW |
572.0000 KRW |
520.0000 KRW |
| 2023-03-07 |
579.7875 KRW |
20,936,557.5004 ENJ |
565.0000 KRW |
555.0000 KRW |
603.0000 KRW |
572.0000 KRW |
| 2023-03-06 |
554.3478 KRW |
6,061,461.1355 ENJ |
559.0000 KRW |
541.0000 KRW |
570.0000 KRW |
566.0000 KRW |
| 2023-03-05 |
569.2076 KRW |
2,576,575.9932 ENJ |
567.0000 KRW |
557.0000 KRW |
582.0000 KRW |
558.0000 KRW |
| 2023-03-04 |
571.9321 KRW |
2,468,037.1283 ENJ |
578.0000 KRW |
555.0000 KRW |
586.0000 KRW |
565.0000 KRW |
| 2023-03-03 |
577.5195 KRW |
5,839,937.0242 ENJ |
615.0000 KRW |
560.0000 KRW |
617.0000 KRW |
578.0000 KRW |
| 2023-03-02 |
614.6821 KRW |
3,892,139.9219 ENJ |
631.0000 KRW |
604.0000 KRW |
633.0000 KRW |
616.0000 KRW |
| 2023-03-01 |
630.7639 KRW |
6,452,093.4890 ENJ |
621.0000 KRW |
610.0000 KRW |
646.0000 KRW |
632.0000 KRW |
| 2023-02-28 |
627.4870 KRW |
4,405,196.9352 ENJ |
643.0000 KRW |
611.0000 KRW |
645.0000 KRW |
618.0000 KRW |
| 2023-02-27 |
640.5956 KRW |
6,855,271.5976 ENJ |
652.0000 KRW |
625.0000 KRW |
653.0000 KRW |
639.0000 KRW |
| 2023-02-26 |
634.3127 KRW |
6,068,583.5903 ENJ |
632.0000 KRW |
616.0000 KRW |
656.0000 KRW |
650.0000 KRW |
| 2023-02-25 |
640.7042 KRW |
10,795,366.8934 ENJ |
665.0000 KRW |
610.0000 KRW |
666.0000 KRW |
629.0000 KRW |
| 2023-02-24 |
688.0339 KRW |
38,433,930.2777 ENJ |
718.0000 KRW |
654.0000 KRW |
720.0000 KRW |
661.0000 KRW |
| 2023-02-23 |
712.1333 KRW |
194,726,800.2393 ENJ |
639.0000 KRW |
638.0000 KRW |
746.0000 KRW |
714.0000 KRW |
| 2023-02-22 |
632.9266 KRW |
8,142,277.6449 ENJ |
653.0000 KRW |
616.0000 KRW |
661.0000 KRW |
635.0000 KRW |
| 2023-02-21 |
662.7355 KRW |
15,778,370.9956 ENJ |
669.0000 KRW |
636.0000 KRW |
680.0000 KRW |
650.0000 KRW |
| 2023-02-20 |
669.6190 KRW |
45,453,084.8718 ENJ |
628.0000 KRW |
619.0000 KRW |
703.0000 KRW |
669.0000 KRW |
| 2023-02-19 |
635.3737 KRW |
7,881,852.5572 ENJ |
631.0000 KRW |
613.0000 KRW |
655.0000 KRW |
631.0000 KRW |
| 2023-02-18 |
630.6130 KRW |
4,427,149.3583 ENJ |
627.0000 KRW |
615.0000 KRW |
640.0000 KRW |
635.0000 KRW |
| 2023-02-17 |
617.7320 KRW |
11,678,772.6566 ENJ |
588.0000 KRW |
585.0000 KRW |
631.0000 KRW |
627.0000 KRW |
| 2023-02-16 |
622.7098 KRW |
12,487,332.0484 ENJ |
621.0000 KRW |
595.0000 KRW |
637.0000 KRW |
599.0000 KRW |
| 2023-02-15 |
588.4293 KRW |
9,583,239.7091 ENJ |
575.0000 KRW |
569.0000 KRW |
622.0000 KRW |
621.0000 KRW |
| 2023-02-14 |
557.0942 KRW |
6,504,822.6918 ENJ |
556.0000 KRW |
537.0000 KRW |
576.0000 KRW |
571.0000 KRW |
| 2023-02-13 |
559.2015 KRW |
8,254,015.1932 ENJ |
580.0000 KRW |
538.0000 KRW |
585.0000 KRW |
551.0000 KRW |
| 2023-02-12 |
591.0505 KRW |
6,925,471.4136 ENJ |
602.0000 KRW |
573.0000 KRW |
602.0000 KRW |
581.0000 KRW |
| 2023-02-11 |
580.5076 KRW |
6,568,096.8401 ENJ |
572.0000 KRW |
566.0000 KRW |
594.0000 KRW |
591.0000 KRW |
| 2023-02-10 |
567.9328 KRW |
9,219,013.1313 ENJ |
572.0000 KRW |
556.0000 KRW |
579.0000 KRW |
570.0000 KRW |
| 2023-02-09 |
624.8812 KRW |
19,332,313.6144 ENJ |
642.0000 KRW |
566.0000 KRW |
663.0000 KRW |
577.0000 KRW |
| 2023-02-08 |
651.4326 KRW |
19,896,985.4183 ENJ |
650.0000 KRW |
610.0000 KRW |
673.0000 KRW |
643.0000 KRW |
| 2023-02-07 |
620.3151 KRW |
21,200,775.3693 ENJ |
593.0000 KRW |
578.0000 KRW |
666.0000 KRW |
642.0000 KRW |
| 2023-02-06 |
599.0284 KRW |
30,041,736.2813 ENJ |
575.0000 KRW |
565.0000 KRW |
622.0000 KRW |
595.0000 KRW |
| 2023-02-05 |
603.0650 KRW |
37,283,426.9760 ENJ |
599.0000 KRW |
559.0000 KRW |
633.0000 KRW |
575.0000 KRW |
| 2023-02-04 |
599.2114 KRW |
10,584,592.6623 ENJ |
593.0000 KRW |
585.0000 KRW |
618.0000 KRW |
604.0000 KRW |
| 2023-02-03 |
581.4803 KRW |
9,183,684.0234 ENJ |
580.0000 KRW |
570.0000 KRW |
595.0000 KRW |
590.0000 KRW |