Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
594.9261 KRW |
14,684,020.2494 ENJ |
590.0000 KRW |
575.0000 KRW |
608.0000 KRW |
583.0000 KRW |
| 2023-02-01 |
574.2616 KRW |
16,510,447.2413 ENJ |
577.0000 KRW |
537.0000 KRW |
594.0000 KRW |
588.0000 KRW |
| 2023-01-31 |
549.2159 KRW |
5,074,519.1171 ENJ |
550.0000 KRW |
537.0000 KRW |
568.0000 KRW |
564.0000 KRW |
| 2023-01-30 |
557.1105 KRW |
15,224,065.3349 ENJ |
591.0000 KRW |
525.0000 KRW |
596.0000 KRW |
549.0000 KRW |
| 2023-01-29 |
578.1778 KRW |
28,076,760.4126 ENJ |
582.0000 KRW |
563.0000 KRW |
596.0000 KRW |
589.0000 KRW |
| 2023-01-28 |
597.0930 KRW |
200,043,557.9297 ENJ |
533.0000 KRW |
532.0000 KRW |
673.0000 KRW |
583.0000 KRW |
| 2023-01-27 |
516.3936 KRW |
10,384,006.0672 ENJ |
525.0000 KRW |
504.0000 KRW |
534.0000 KRW |
532.0000 KRW |
| 2023-01-26 |
526.5335 KRW |
9,151,433.6474 ENJ |
532.0000 KRW |
514.0000 KRW |
540.0000 KRW |
525.0000 KRW |
| 2023-01-25 |
506.7476 KRW |
14,565,699.3826 ENJ |
504.0000 KRW |
490.0000 KRW |
536.0000 KRW |
527.0000 KRW |
| 2023-01-24 |
544.5859 KRW |
23,771,666.4049 ENJ |
539.0000 KRW |
517.0000 KRW |
561.0000 KRW |
521.0000 KRW |
| 2023-01-23 |
546.4488 KRW |
21,632,027.7611 ENJ |
542.0000 KRW |
530.0000 KRW |
564.0000 KRW |
539.0000 KRW |
| 2023-01-22 |
546.1649 KRW |
25,503,828.3677 ENJ |
543.0000 KRW |
520.0000 KRW |
569.0000 KRW |
535.0000 KRW |
| 2023-01-21 |
545.1063 KRW |
41,012,430.4155 ENJ |
538.0000 KRW |
517.0000 KRW |
565.0000 KRW |
535.0000 KRW |
| 2023-01-20 |
526.4744 KRW |
85,863,931.3550 ENJ |
512.0000 KRW |
504.0000 KRW |
548.0000 KRW |
539.0000 KRW |
| 2023-01-19 |
532.8393 KRW |
230,984,280.5596 ENJ |
452.0000 KRW |
437.0000 KRW |
579.0000 KRW |
511.0000 KRW |
| 2023-01-18 |
498.7751 KRW |
155,448,211.4251 ENJ |
447.0000 KRW |
447.0000 KRW |
537.0000 KRW |
460.0000 KRW |
| 2023-01-17 |
454.0875 KRW |
14,539,876.8278 ENJ |
449.0000 KRW |
435.0000 KRW |
470.0000 KRW |
450.0000 KRW |
| 2023-01-16 |
457.1395 KRW |
22,798,272.5801 ENJ |
446.0000 KRW |
431.0000 KRW |
480.0000 KRW |
448.0000 KRW |
| 2023-01-15 |
431.1603 KRW |
19,503,608.1962 ENJ |
434.0000 KRW |
410.0000 KRW |
452.0000 KRW |
447.0000 KRW |
| 2023-01-14 |
428.5561 KRW |
32,280,917.7296 ENJ |
417.0000 KRW |
397.0000 KRW |
452.0000 KRW |
427.0000 KRW |
| 2023-01-13 |
399.9527 KRW |
19,956,018.5832 ENJ |
381.0000 KRW |
375.0000 KRW |
427.0000 KRW |
415.0000 KRW |
| 2023-01-12 |
375.8765 KRW |
5,848,795.8963 ENJ |
377.0000 KRW |
365.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2023-01-11 |
364.9953 KRW |
4,397,738.3563 ENJ |
366.0000 KRW |
356.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2023-01-10 |
365.5361 KRW |
6,609,285.1738 ENJ |
367.0000 KRW |
356.0000 KRW |
382.0000 KRW |
366.0000 KRW |
| 2023-01-09 |
367.3521 KRW |
16,179,769.0861 ENJ |
350.0000 KRW |
349.0000 KRW |
391.0000 KRW |
370.0000 KRW |
| 2023-01-08 |
336.9550 KRW |
7,484,299.6854 ENJ |
333.0000 KRW |
325.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2023-01-07 |
336.3369 KRW |
14,922,951.0818 ENJ |
325.0000 KRW |
323.0000 KRW |
346.0000 KRW |
333.0000 KRW |
| 2023-01-06 |
318.3435 KRW |
4,898,493.0097 ENJ |
322.0000 KRW |
313.0000 KRW |
327.0000 KRW |
326.0000 KRW |
| 2023-01-05 |
322.7999 KRW |
5,804,034.0022 ENJ |
321.0000 KRW |
315.0000 KRW |
329.0000 KRW |
322.0000 KRW |
| 2023-01-04 |
318.9534 KRW |
3,840,671.1552 ENJ |
313.0000 KRW |
312.0000 KRW |
324.0000 KRW |
318.0000 KRW |
| 2023-01-03 |
313.3414 KRW |
2,508,942.8441 ENJ |
316.0000 KRW |
308.0000 KRW |
320.0000 KRW |
313.0000 KRW |
| 2023-01-02 |
310.6485 KRW |
2,309,689.0966 ENJ |
310.0000 KRW |
302.0000 KRW |
320.0000 KRW |
317.0000 KRW |
| 2023-01-01 |
308.1363 KRW |
708,536.4500 ENJ |
308.0000 KRW |
305.0000 KRW |
312.0000 KRW |
310.0000 KRW |
| 2022-12-31 |
306.5498 KRW |
1,121,957.3726 ENJ |
302.0000 KRW |
300.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2022-12-30 |
297.6042 KRW |
1,437,195.7239 ENJ |
305.0000 KRW |
292.0000 KRW |
306.0000 KRW |
301.0000 KRW |
| 2022-12-29 |
307.3882 KRW |
2,124,838.1731 ENJ |
309.0000 KRW |
299.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2022-12-28 |
316.4957 KRW |
2,510,881.4362 ENJ |
329.0000 KRW |
308.0000 KRW |
329.0000 KRW |
310.0000 KRW |
| 2022-12-27 |
337.0927 KRW |
4,019,701.4312 ENJ |
340.0000 KRW |
324.0000 KRW |
344.0000 KRW |
327.0000 KRW |
| 2022-12-26 |
336.2762 KRW |
1,370,145.0657 ENJ |
338.0000 KRW |
332.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2022-12-25 |
341.1231 KRW |
1,292,691.6387 ENJ |
345.0000 KRW |
335.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2022-12-24 |
346.2700 KRW |
1,358,717.5571 ENJ |
349.0000 KRW |
342.0000 KRW |
350.0000 KRW |
345.0000 KRW |
| 2022-12-23 |
343.6202 KRW |
1,878,936.8748 ENJ |
342.0000 KRW |
339.0000 KRW |
351.0000 KRW |
348.0000 KRW |
| 2022-12-22 |
336.6267 KRW |
1,867,167.5980 ENJ |
339.0000 KRW |
329.0000 KRW |
342.0000 KRW |
337.0000 KRW |
| 2022-12-21 |
340.5280 KRW |
1,430,562.1366 ENJ |
345.0000 KRW |
336.0000 KRW |
346.0000 KRW |
338.0000 KRW |
| 2022-12-20 |
339.9201 KRW |
2,093,530.8735 ENJ |
327.0000 KRW |
327.0000 KRW |
347.0000 KRW |
345.0000 KRW |
| 2022-12-19 |
343.2899 KRW |
3,331,634.7722 ENJ |
348.0000 KRW |
322.0000 KRW |
354.0000 KRW |
326.0000 KRW |
| 2022-12-18 |
345.6179 KRW |
801,504.9312 ENJ |
349.0000 KRW |
342.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2022-12-17 |
342.9939 KRW |
2,622,187.4332 ENJ |
349.0000 KRW |
332.0000 KRW |
355.0000 KRW |
348.0000 KRW |
| 2022-12-16 |
365.5963 KRW |
4,660,996.7687 ENJ |
386.0000 KRW |
340.0000 KRW |
387.0000 KRW |
343.0000 KRW |
| 2022-12-15 |
388.4161 KRW |
2,745,363.8209 ENJ |
393.0000 KRW |
383.0000 KRW |
395.0000 KRW |
386.0000 KRW |