Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
452.3574 KRW |
853,957.2237 ENJ |
457.0000 KRW |
446.0000 KRW |
457.0000 KRW |
455.0000 KRW |
| 2023-05-12 |
443.6814 KRW |
2,685,696.8429 ENJ |
450.0000 KRW |
432.0000 KRW |
456.0000 KRW |
454.0000 KRW |
| 2023-05-11 |
458.2672 KRW |
2,372,470.6366 ENJ |
471.0000 KRW |
444.0000 KRW |
471.0000 KRW |
450.0000 KRW |
| 2023-05-10 |
463.8223 KRW |
2,926,582.3618 ENJ |
461.0000 KRW |
453.0000 KRW |
476.0000 KRW |
473.0000 KRW |
| 2023-05-09 |
462.1916 KRW |
2,056,216.7577 ENJ |
461.0000 KRW |
456.0000 KRW |
469.0000 KRW |
461.0000 KRW |
| 2023-05-08 |
467.1930 KRW |
4,205,669.8512 ENJ |
489.0000 KRW |
452.0000 KRW |
492.0000 KRW |
462.0000 KRW |
| 2023-05-07 |
491.4180 KRW |
1,297,670.3282 ENJ |
494.0000 KRW |
488.0000 KRW |
495.0000 KRW |
489.0000 KRW |
| 2023-05-06 |
499.6300 KRW |
2,694,500.3869 ENJ |
510.0000 KRW |
488.0000 KRW |
515.0000 KRW |
493.0000 KRW |
| 2023-05-05 |
509.1450 KRW |
1,172,710.5449 ENJ |
508.0000 KRW |
502.0000 KRW |
515.0000 KRW |
511.0000 KRW |
| 2023-05-04 |
512.5219 KRW |
1,386,262.2443 ENJ |
514.0000 KRW |
506.0000 KRW |
518.0000 KRW |
508.0000 KRW |
| 2023-05-03 |
501.2205 KRW |
1,807,830.5252 ENJ |
505.0000 KRW |
494.0000 KRW |
515.0000 KRW |
513.0000 KRW |
| 2023-05-02 |
502.7679 KRW |
1,239,886.2073 ENJ |
504.0000 KRW |
498.0000 KRW |
508.0000 KRW |
506.0000 KRW |
| 2023-05-01 |
508.0661 KRW |
2,440,203.4160 ENJ |
518.0000 KRW |
497.0000 KRW |
520.0000 KRW |
505.0000 KRW |
| 2023-04-30 |
521.8418 KRW |
2,138,288.5828 ENJ |
530.0000 KRW |
514.0000 KRW |
530.0000 KRW |
519.0000 KRW |
| 2023-04-29 |
527.2912 KRW |
1,490,600.7683 ENJ |
526.0000 KRW |
523.0000 KRW |
533.0000 KRW |
529.0000 KRW |
| 2023-04-28 |
531.5595 KRW |
6,204,498.2024 ENJ |
531.0000 KRW |
519.0000 KRW |
539.0000 KRW |
526.0000 KRW |
| 2023-04-27 |
528.4019 KRW |
2,891,787.6008 ENJ |
522.0000 KRW |
519.0000 KRW |
537.0000 KRW |
530.0000 KRW |
| 2023-04-26 |
527.1358 KRW |
6,367,092.4988 ENJ |
532.0000 KRW |
498.0000 KRW |
548.0000 KRW |
521.0000 KRW |
| 2023-04-25 |
516.3817 KRW |
3,000,486.0883 ENJ |
523.0000 KRW |
507.0000 KRW |
535.0000 KRW |
531.0000 KRW |
| 2023-04-24 |
519.4171 KRW |
3,792,880.5330 ENJ |
522.0000 KRW |
511.0000 KRW |
530.0000 KRW |
524.0000 KRW |
| 2023-04-23 |
524.1921 KRW |
1,766,523.9406 ENJ |
532.0000 KRW |
514.0000 KRW |
532.0000 KRW |
520.0000 KRW |
| 2023-04-22 |
517.9943 KRW |
3,228,616.2992 ENJ |
512.0000 KRW |
504.0000 KRW |
533.0000 KRW |
532.0000 KRW |
| 2023-04-21 |
528.1779 KRW |
10,164,365.9156 ENJ |
533.0000 KRW |
503.0000 KRW |
545.0000 KRW |
510.0000 KRW |
| 2023-04-20 |
541.9117 KRW |
8,378,603.6414 ENJ |
545.0000 KRW |
527.0000 KRW |
556.0000 KRW |
533.0000 KRW |
| 2023-04-19 |
559.6489 KRW |
11,441,694.0779 ENJ |
594.0000 KRW |
535.0000 KRW |
596.0000 KRW |
542.0000 KRW |
| 2023-04-18 |
592.9528 KRW |
8,371,615.8229 ENJ |
594.0000 KRW |
580.0000 KRW |
602.0000 KRW |
595.0000 KRW |
| 2023-04-17 |
583.9050 KRW |
9,573,783.1624 ENJ |
589.0000 KRW |
571.0000 KRW |
600.0000 KRW |
597.0000 KRW |
| 2023-04-16 |
583.0333 KRW |
4,458,977.8741 ENJ |
585.0000 KRW |
572.0000 KRW |
595.0000 KRW |
590.0000 KRW |
| 2023-04-15 |
584.1129 KRW |
9,602,768.0363 ENJ |
586.0000 KRW |
573.0000 KRW |
595.0000 KRW |
586.0000 KRW |
| 2023-04-14 |
573.9671 KRW |
11,765,126.4104 ENJ |
570.0000 KRW |
561.0000 KRW |
589.0000 KRW |
588.0000 KRW |
| 2023-04-13 |
557.8887 KRW |
3,992,591.0766 ENJ |
558.0000 KRW |
550.0000 KRW |
567.0000 KRW |
566.0000 KRW |
| 2023-04-12 |
553.5958 KRW |
10,173,004.5437 ENJ |
571.0000 KRW |
540.0000 KRW |
574.0000 KRW |
558.0000 KRW |
| 2023-04-11 |
570.8179 KRW |
7,513,961.8294 ENJ |
575.0000 KRW |
564.0000 KRW |
580.0000 KRW |
571.0000 KRW |
| 2023-04-10 |
567.3507 KRW |
10,513,771.0007 ENJ |
585.0000 KRW |
555.0000 KRW |
589.0000 KRW |
575.0000 KRW |
| 2023-04-09 |
578.9564 KRW |
14,588,091.9563 ENJ |
584.0000 KRW |
565.0000 KRW |
594.0000 KRW |
585.0000 KRW |
| 2023-04-08 |
615.0178 KRW |
75,229,149.2341 ENJ |
625.0000 KRW |
583.0000 KRW |
632.0000 KRW |
586.0000 KRW |
| 2023-04-07 |
628.7959 KRW |
427,081,196.5645 ENJ |
554.0000 KRW |
552.0000 KRW |
667.0000 KRW |
625.0000 KRW |
| 2023-04-06 |
554.0008 KRW |
14,214,854.0661 ENJ |
564.0000 KRW |
543.0000 KRW |
571.0000 KRW |
556.0000 KRW |
| 2023-04-05 |
554.2636 KRW |
18,195,867.1089 ENJ |
540.0000 KRW |
535.0000 KRW |
571.0000 KRW |
566.0000 KRW |
| 2023-04-04 |
530.9560 KRW |
5,691,920.2783 ENJ |
530.0000 KRW |
517.0000 KRW |
543.0000 KRW |
539.0000 KRW |
| 2023-04-03 |
524.5895 KRW |
9,259,349.5688 ENJ |
524.0000 KRW |
509.0000 KRW |
538.0000 KRW |
528.0000 KRW |
| 2023-04-02 |
536.6217 KRW |
8,168,301.5470 ENJ |
548.0000 KRW |
514.0000 KRW |
552.0000 KRW |
521.0000 KRW |
| 2023-04-01 |
541.8045 KRW |
10,609,415.9116 ENJ |
536.0000 KRW |
534.0000 KRW |
551.0000 KRW |
546.0000 KRW |
| 2023-03-31 |
531.8750 KRW |
12,289,207.0257 ENJ |
519.0000 KRW |
505.0000 KRW |
554.0000 KRW |
542.0000 KRW |
| 2023-03-30 |
525.8565 KRW |
9,308,340.7059 ENJ |
529.0000 KRW |
508.0000 KRW |
543.0000 KRW |
516.0000 KRW |
| 2023-03-29 |
514.3602 KRW |
8,064,058.8821 ENJ |
498.0000 KRW |
496.0000 KRW |
530.0000 KRW |
530.0000 KRW |
| 2023-03-28 |
485.0350 KRW |
4,732,119.5529 ENJ |
491.0000 KRW |
476.0000 KRW |
499.0000 KRW |
497.0000 KRW |
| 2023-03-27 |
503.1296 KRW |
7,090,659.3909 ENJ |
519.0000 KRW |
482.0000 KRW |
525.0000 KRW |
491.0000 KRW |
| 2023-03-26 |
515.4439 KRW |
2,073,472.3093 ENJ |
510.0000 KRW |
506.0000 KRW |
522.0000 KRW |
519.0000 KRW |
| 2023-03-25 |
513.2277 KRW |
2,234,167.8730 ENJ |
517.0000 KRW |
504.0000 KRW |
522.0000 KRW |
508.0000 KRW |