Identifier on UpBit: KRW-ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
410.8922 KRW |
6,446,121.6288 ENJ |
422.0000 KRW |
401.0000 KRW |
423.0000 KRW |
414.0000 KRW |
| 2023-07-01 |
408.5930 KRW |
15,406,965.7418 ENJ |
397.0000 KRW |
381.0000 KRW |
428.0000 KRW |
416.0000 KRW |
| 2023-06-30 |
385.4350 KRW |
7,304,576.4525 ENJ |
379.0000 KRW |
363.0000 KRW |
400.0000 KRW |
397.0000 KRW |
| 2023-06-29 |
387.1725 KRW |
12,403,944.2289 ENJ |
367.0000 KRW |
366.0000 KRW |
402.0000 KRW |
378.0000 KRW |
| 2023-06-28 |
374.6432 KRW |
4,257,041.8327 ENJ |
392.0000 KRW |
361.0000 KRW |
392.0000 KRW |
369.0000 KRW |
| 2023-06-27 |
386.7071 KRW |
2,921,898.0178 ENJ |
387.0000 KRW |
380.0000 KRW |
392.0000 KRW |
390.0000 KRW |
| 2023-06-26 |
392.1210 KRW |
5,760,703.9144 ENJ |
403.0000 KRW |
384.0000 KRW |
404.0000 KRW |
387.0000 KRW |
| 2023-06-25 |
430.5331 KRW |
54,746,223.3820 ENJ |
397.0000 KRW |
395.0000 KRW |
462.0000 KRW |
405.0000 KRW |
| 2023-06-24 |
392.6691 KRW |
11,158,716.1066 ENJ |
387.0000 KRW |
385.0000 KRW |
399.0000 KRW |
391.0000 KRW |
| 2023-06-23 |
378.9349 KRW |
4,718,676.3267 ENJ |
366.0000 KRW |
366.0000 KRW |
390.0000 KRW |
385.0000 KRW |
| 2023-06-22 |
373.8213 KRW |
4,074,374.5781 ENJ |
368.0000 KRW |
364.0000 KRW |
382.0000 KRW |
367.0000 KRW |
| 2023-06-21 |
362.9437 KRW |
3,994,657.9003 ENJ |
351.0000 KRW |
348.0000 KRW |
372.0000 KRW |
367.0000 KRW |
| 2023-06-20 |
342.1032 KRW |
1,965,617.2678 ENJ |
339.0000 KRW |
332.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2023-06-19 |
339.3098 KRW |
2,312,239.6638 ENJ |
334.0000 KRW |
333.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2023-06-18 |
339.6529 KRW |
766,187.9114 ENJ |
341.0000 KRW |
332.0000 KRW |
345.0000 KRW |
336.0000 KRW |
| 2023-06-17 |
342.1958 KRW |
1,328,173.7260 ENJ |
339.0000 KRW |
337.0000 KRW |
349.0000 KRW |
342.0000 KRW |
| 2023-06-16 |
332.7451 KRW |
1,497,563.1373 ENJ |
332.0000 KRW |
325.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2023-06-15 |
326.5356 KRW |
1,841,798.8506 ENJ |
326.0000 KRW |
317.0000 KRW |
335.0000 KRW |
333.0000 KRW |
| 2023-06-14 |
330.8898 KRW |
2,855,850.1270 ENJ |
337.0000 KRW |
313.0000 KRW |
343.0000 KRW |
324.0000 KRW |
| 2023-06-13 |
338.0822 KRW |
2,105,601.6914 ENJ |
335.0000 KRW |
331.0000 KRW |
347.0000 KRW |
335.0000 KRW |
| 2023-06-12 |
328.8603 KRW |
1,708,730.9033 ENJ |
333.0000 KRW |
322.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2023-06-11 |
331.9012 KRW |
1,654,116.8072 ENJ |
333.0000 KRW |
327.0000 KRW |
339.0000 KRW |
331.0000 KRW |
| 2023-06-10 |
335.8433 KRW |
8,021,848.6171 ENJ |
383.0000 KRW |
311.0000 KRW |
384.0000 KRW |
336.0000 KRW |
| 2023-06-09 |
389.1913 KRW |
2,112,159.8850 ENJ |
396.0000 KRW |
380.0000 KRW |
397.0000 KRW |
381.0000 KRW |
| 2023-06-08 |
396.4478 KRW |
2,340,142.4999 ENJ |
398.0000 KRW |
387.0000 KRW |
406.0000 KRW |
398.0000 KRW |
| 2023-06-07 |
409.9516 KRW |
4,325,120.3278 ENJ |
426.0000 KRW |
390.0000 KRW |
426.0000 KRW |
396.0000 KRW |
| 2023-06-06 |
418.8440 KRW |
4,562,329.4988 ENJ |
410.0000 KRW |
406.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2023-06-05 |
432.4311 KRW |
7,113,851.3038 ENJ |
445.0000 KRW |
403.0000 KRW |
460.0000 KRW |
413.0000 KRW |
| 2023-06-04 |
442.6658 KRW |
1,444,669.2614 ENJ |
437.0000 KRW |
436.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2023-06-03 |
436.6651 KRW |
1,459,427.6519 ENJ |
441.0000 KRW |
434.0000 KRW |
441.0000 KRW |
437.0000 KRW |
| 2023-06-02 |
440.1410 KRW |
1,027,518.2842 ENJ |
440.0000 KRW |
435.0000 KRW |
443.0000 KRW |
440.0000 KRW |
| 2023-06-01 |
436.1411 KRW |
1,271,788.8043 ENJ |
434.0000 KRW |
427.0000 KRW |
444.0000 KRW |
440.0000 KRW |
| 2023-05-31 |
440.9071 KRW |
1,938,158.8581 ENJ |
448.0000 KRW |
431.0000 KRW |
451.0000 KRW |
434.0000 KRW |
| 2023-05-30 |
446.1898 KRW |
1,636,031.4404 ENJ |
445.0000 KRW |
442.0000 KRW |
451.0000 KRW |
448.0000 KRW |
| 2023-05-29 |
450.6506 KRW |
1,985,502.1936 ENJ |
459.0000 KRW |
443.0000 KRW |
460.0000 KRW |
447.0000 KRW |
| 2023-05-28 |
453.9252 KRW |
1,640,586.6735 ENJ |
449.0000 KRW |
446.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2023-05-27 |
443.8244 KRW |
521,535.5849 ENJ |
443.0000 KRW |
440.0000 KRW |
450.0000 KRW |
449.0000 KRW |
| 2023-05-26 |
442.6883 KRW |
1,049,762.9636 ENJ |
448.0000 KRW |
437.0000 KRW |
449.0000 KRW |
444.0000 KRW |
| 2023-05-25 |
438.7614 KRW |
3,211,299.3814 ENJ |
438.0000 KRW |
425.0000 KRW |
452.0000 KRW |
447.0000 KRW |
| 2023-05-24 |
441.5326 KRW |
1,659,319.4089 ENJ |
455.0000 KRW |
432.0000 KRW |
455.0000 KRW |
440.0000 KRW |
| 2023-05-23 |
454.0413 KRW |
989,415.3798 ENJ |
452.0000 KRW |
448.0000 KRW |
460.0000 KRW |
454.0000 KRW |
| 2023-05-22 |
452.4865 KRW |
1,147,261.7100 ENJ |
458.0000 KRW |
447.0000 KRW |
460.0000 KRW |
453.0000 KRW |
| 2023-05-21 |
459.7497 KRW |
956,304.5327 ENJ |
464.0000 KRW |
453.0000 KRW |
466.0000 KRW |
460.0000 KRW |
| 2023-05-20 |
463.5185 KRW |
410,755.0657 ENJ |
465.0000 KRW |
459.0000 KRW |
468.0000 KRW |
464.0000 KRW |
| 2023-05-19 |
464.9906 KRW |
932,547.3298 ENJ |
464.0000 KRW |
461.0000 KRW |
470.0000 KRW |
466.0000 KRW |
| 2023-05-18 |
470.2187 KRW |
2,679,864.7486 ENJ |
477.0000 KRW |
455.0000 KRW |
479.0000 KRW |
467.0000 KRW |
| 2023-05-17 |
480.9420 KRW |
15,716,502.6361 ENJ |
467.0000 KRW |
466.0000 KRW |
496.0000 KRW |
476.0000 KRW |
| 2023-05-16 |
456.7900 KRW |
1,955,326.0114 ENJ |
458.0000 KRW |
449.0000 KRW |
468.0000 KRW |
467.0000 KRW |
| 2023-05-15 |
458.0921 KRW |
1,444,862.7804 ENJ |
455.0000 KRW |
449.0000 KRW |
465.0000 KRW |
459.0000 KRW |
| 2023-05-14 |
452.2974 KRW |
647,456.3232 ENJ |
452.0000 KRW |
447.0000 KRW |
458.0000 KRW |
455.0000 KRW |