Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
18.0900 USDT |
0.1389 EGLD |
18.0000 USDT |
18.0000 USDT |
18.2500 USDT |
18.2500 USDT |
| 2025-03-10 |
18.2777 USDT |
27.0470 EGLD |
18.3700 USDT |
18.0000 USDT |
18.3700 USDT |
18.0000 USDT |
| 2025-03-09 |
19.3676 USDT |
15.0800 EGLD |
19.8200 USDT |
18.0900 USDT |
19.8700 USDT |
18.0900 USDT |
| 2025-03-08 |
19.8281 USDT |
0.2079 EGLD |
19.8500 USDT |
19.8200 USDT |
19.8500 USDT |
19.8300 USDT |
| 2025-03-07 |
19.7835 USDT |
12.4062 EGLD |
20.7100 USDT |
19.5000 USDT |
20.7100 USDT |
20.1600 USDT |
| 2025-03-04 |
21.3620 USDT |
14.6919 EGLD |
22.6100 USDT |
20.1800 USDT |
22.6100 USDT |
20.1800 USDT |
| 2025-03-03 |
25.0505 USDT |
61.0846 EGLD |
25.7300 USDT |
22.6900 USDT |
25.7300 USDT |
22.6900 USDT |
| 2025-03-02 |
23.9303 USDT |
35.1476 EGLD |
22.1300 USDT |
22.1300 USDT |
24.7200 USDT |
24.7200 USDT |
| 2025-03-01 |
21.1077 USDT |
0.1894 EGLD |
21.7500 USDT |
20.5000 USDT |
21.7500 USDT |
20.5000 USDT |
| 2025-02-28 |
21.1511 USDT |
21.6135 EGLD |
22.6700 USDT |
20.2700 USDT |
22.6800 USDT |
20.2700 USDT |
| 2025-02-27 |
22.3995 USDT |
22.3383 EGLD |
23.0000 USDT |
21.9000 USDT |
23.0000 USDT |
22.4000 USDT |
| 2025-02-25 |
19.8331 USDT |
50.8238 EGLD |
20.0000 USDT |
19.3600 USDT |
20.2900 USDT |
19.4900 USDT |
| 2025-02-24 |
22.6050 USDT |
13.5004 EGLD |
23.2100 USDT |
20.3400 USDT |
31.0700 USDT |
20.3400 USDT |
| 2025-02-23 |
24.3064 USDT |
13.4407 EGLD |
24.3700 USDT |
23.7400 USDT |
24.3700 USDT |
23.9300 USDT |
| 2025-02-22 |
23.2581 USDT |
10.5064 EGLD |
24.3700 USDT |
21.2400 USDT |
24.3700 USDT |
21.2400 USDT |
| 2025-02-21 |
23.4200 USDT |
0.6314 EGLD |
23.3000 USDT |
22.1000 USDT |
23.6800 USDT |
22.1000 USDT |
| 2025-02-17 |
22.4460 USDT |
22.5580 EGLD |
22.4800 USDT |
22.2300 USDT |
22.4800 USDT |
22.2300 USDT |
| 2025-02-16 |
22.2615 USDT |
105.3400 EGLD |
22.3500 USDT |
22.2600 USDT |
22.3500 USDT |
22.2600 USDT |
| 2025-02-15 |
22.6634 USDT |
8.3052 EGLD |
24.0900 USDT |
22.5600 USDT |
24.0900 USDT |
22.5600 USDT |
| 2025-02-13 |
23.2600 USDT |
0.0861 EGLD |
23.2600 USDT |
23.2600 USDT |
23.2600 USDT |
23.2600 USDT |
| 2025-02-12 |
22.7657 USDT |
1.1972 EGLD |
22.6400 USDT |
22.0000 USDT |
22.9000 USDT |
22.0000 USDT |
| 2025-02-11 |
22.6404 USDT |
1.3000 EGLD |
22.6500 USDT |
22.6400 USDT |
22.6500 USDT |
22.6400 USDT |
| 2025-02-10 |
22.7042 USDT |
35.8975 EGLD |
22.0000 USDT |
22.0000 USDT |
22.7100 USDT |
22.7100 USDT |
| 2025-02-09 |
21.3100 USDT |
0.1525 EGLD |
21.3100 USDT |
21.3100 USDT |
21.3100 USDT |
21.3100 USDT |
| 2025-02-08 |
21.1100 USDT |
3.8790 EGLD |
21.1100 USDT |
21.1100 USDT |
21.1100 USDT |
21.1100 USDT |
| 2025-02-06 |
21.3462 USDT |
12.4714 EGLD |
21.7600 USDT |
21.1400 USDT |
21.7600 USDT |
21.2200 USDT |
| 2025-02-05 |
30.9653 USDT |
15.9230 EGLD |
31.0500 USDT |
21.7600 USDT |
31.0500 USDT |
21.7600 USDT |
| 2025-02-04 |
31.0800 USDT |
1.0245 EGLD |
31.0800 USDT |
31.0800 USDT |
31.0800 USDT |
31.0800 USDT |
| 2025-02-03 |
22.0022 USDT |
47.5442 EGLD |
23.7000 USDT |
18.7900 USDT |
23.7000 USDT |
20.8400 USDT |
| 2025-02-02 |
25.9428 USDT |
20.9439 EGLD |
26.7300 USDT |
23.9800 USDT |
26.7300 USDT |
23.9800 USDT |
| 2025-02-01 |
29.0600 USDT |
0.5208 EGLD |
29.0600 USDT |
29.0600 USDT |
29.0600 USDT |
29.0600 USDT |
| 2025-01-31 |
30.0807 USDT |
0.6817 EGLD |
29.9500 USDT |
29.8100 USDT |
30.5000 USDT |
29.8100 USDT |
| 2025-01-30 |
27.4765 USDT |
99.8631 EGLD |
28.7000 USDT |
26.4200 USDT |
29.9700 USDT |
29.9700 USDT |
| 2025-01-29 |
28.2266 USDT |
6.6752 EGLD |
27.6400 USDT |
27.6400 USDT |
28.4800 USDT |
28.2900 USDT |
| 2025-01-28 |
28.1444 USDT |
27.5707 EGLD |
28.5200 USDT |
26.9700 USDT |
28.5200 USDT |
26.9700 USDT |
| 2025-01-27 |
29.1449 USDT |
111.4280 EGLD |
29.4100 USDT |
26.6900 USDT |
29.4100 USDT |
26.6900 USDT |
| 2025-01-26 |
30.7500 USDT |
0.0200 EGLD |
30.7500 USDT |
30.7500 USDT |
30.7500 USDT |
30.7500 USDT |
| 2025-01-25 |
30.3205 USDT |
0.5500 EGLD |
30.5000 USDT |
30.0000 USDT |
30.5000 USDT |
30.0000 USDT |
| 2025-01-24 |
30.8330 USDT |
6.9800 EGLD |
31.1800 USDT |
30.3300 USDT |
31.1800 USDT |
30.3300 USDT |
| 2025-01-19 |
33.9525 USDT |
22.7585 EGLD |
34.0200 USDT |
32.6100 USDT |
34.0200 USDT |
32.6100 USDT |
| 2025-01-18 |
34.3606 USDT |
4.2101 EGLD |
36.6800 USDT |
33.8400 USDT |
36.6800 USDT |
34.0000 USDT |
| 2025-01-15 |
39.6602 USDT |
0.0971 EGLD |
40.8900 USDT |
33.8300 USDT |
40.9300 USDT |
33.8300 USDT |
| 2025-01-10 |
33.0966 USDT |
0.0499 EGLD |
33.1300 USDT |
33.0400 USDT |
33.1300 USDT |
33.0400 USDT |
| 2025-01-09 |
32.9430 USDT |
3.9400 EGLD |
32.9400 USDT |
32.9400 USDT |
33.0000 USDT |
33.0000 USDT |
| 2025-01-08 |
35.3952 USDT |
1.8266 EGLD |
41.8000 USDT |
33.5500 USDT |
41.8000 USDT |
33.5500 USDT |
| 2025-01-07 |
39.1222 USDT |
20.1170 EGLD |
38.7300 USDT |
37.6900 USDT |
41.8000 USDT |
41.8000 USDT |
| 2025-01-06 |
38.3871 USDT |
2.0230 EGLD |
37.5500 USDT |
37.5000 USDT |
38.7300 USDT |
38.7300 USDT |
| 2025-01-04 |
38.0327 USDT |
3.3031 EGLD |
37.8500 USDT |
37.7800 USDT |
39.4400 USDT |
37.7800 USDT |
| 2025-01-03 |
35.0481 USDT |
0.6566 EGLD |
37.1300 USDT |
35.0000 USDT |
37.1300 USDT |
35.0000 USDT |
| 2025-01-02 |
35.0000 USDT |
0.0286 EGLD |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |