Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
6.7890 USDT |
0.0994 EGLD |
6.7890 USDT |
6.7890 USDT |
6.7890 USDT |
6.7890 USDT |
| 2026-02-07 |
6.7890 USDT |
0.0994 EGLD |
6.7890 USDT |
6.7890 USDT |
6.7890 USDT |
6.7890 USDT |
| 2026-02-06 |
3.9167 USDT |
17.8398 EGLD |
4.0040 USDT |
3.7470 USDT |
6.7900 USDT |
6.7900 USDT |
| 2026-02-05 |
4.6705 USDT |
5.2985 EGLD |
4.6700 USDT |
4.6700 USDT |
4.6900 USDT |
4.6900 USDT |
| 2026-02-04 |
4.9167 USDT |
2.0996 EGLD |
6.7970 USDT |
4.8230 USDT |
6.7970 USDT |
4.8230 USDT |
| 2026-02-03 |
6.8990 USDT |
0.0984 EGLD |
6.8990 USDT |
6.8990 USDT |
6.8990 USDT |
6.8990 USDT |
| 2026-02-02 |
6.8990 USDT |
0.0979 EGLD |
6.8990 USDT |
6.8990 USDT |
6.8990 USDT |
6.8990 USDT |
| 2026-02-01 |
6.9890 USDT |
0.0967 EGLD |
6.9890 USDT |
6.9890 USDT |
6.9890 USDT |
6.9890 USDT |
| 2026-01-31 |
4.6004 USDT |
7.2469 EGLD |
6.9910 USDT |
4.4040 USDT |
6.9910 USDT |
4.4040 USDT |
| 2026-01-30 |
5.6475 USDT |
3.6251 EGLD |
5.1890 USDT |
5.1890 USDT |
6.9930 USDT |
6.6430 USDT |
| 2026-01-29 |
5.6284 USDT |
0.5409 EGLD |
6.9930 USDT |
5.3240 USDT |
6.9930 USDT |
5.3240 USDT |
| 2026-01-28 |
6.9930 USDT |
0.0988 EGLD |
6.9930 USDT |
6.9930 USDT |
6.9930 USDT |
6.9930 USDT |
| 2026-01-27 |
6.9930 USDT |
0.0977 EGLD |
6.9930 USDT |
6.9930 USDT |
6.9930 USDT |
6.9930 USDT |
| 2026-01-26 |
6.9950 USDT |
0.0978 EGLD |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2026-01-25 |
6.9641 USDT |
1.5082 EGLD |
5.8950 USDT |
5.8950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2026-01-24 |
6.0134 USDT |
0.9028 EGLD |
6.9970 USDT |
5.8950 USDT |
6.9970 USDT |
5.8950 USDT |
| 2026-01-23 |
6.9970 USDT |
0.0963 EGLD |
6.9970 USDT |
6.9970 USDT |
6.9970 USDT |
6.9970 USDT |
| 2026-01-22 |
6.9990 USDT |
0.0964 EGLD |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
| 2026-01-21 |
5.5805 USDT |
2.8476 EGLD |
5.8560 USDT |
5.3400 USDT |
6.9990 USDT |
6.9990 USDT |
| 2026-01-20 |
7.6860 USDT |
0.0877 EGLD |
7.6860 USDT |
7.6860 USDT |
7.6860 USDT |
7.6860 USDT |
| 2026-01-19 |
6.2176 USDT |
2.3615 EGLD |
6.1610 USDT |
6.1610 USDT |
7.6860 USDT |
7.6860 USDT |
| 2026-01-18 |
6.9306 USDT |
459.7850 EGLD |
6.9990 USDT |
6.6370 USDT |
7.6870 USDT |
7.6870 USDT |
| 2026-01-17 |
6.5246 USDT |
0.2968 EGLD |
6.2900 USDT |
6.2900 USDT |
6.9990 USDT |
6.9990 USDT |
| 2026-01-16 |
7.6870 USDT |
0.0883 EGLD |
7.6870 USDT |
7.6870 USDT |
7.6870 USDT |
7.6870 USDT |
| 2026-01-15 |
7.6870 USDT |
0.0886 EGLD |
7.6870 USDT |
7.6870 USDT |
7.6870 USDT |
7.6870 USDT |
| 2026-01-14 |
7.6870 USDT |
0.0885 EGLD |
7.6870 USDT |
7.6870 USDT |
7.6870 USDT |
7.6870 USDT |
| 2026-01-13 |
7.6880 USDT |
0.0882 EGLD |
7.6880 USDT |
7.6880 USDT |
7.6880 USDT |
7.6880 USDT |
| 2026-01-12 |
6.0669 USDT |
2.4003 EGLD |
7.6900 USDT |
6.0050 USDT |
7.6900 USDT |
6.0050 USDT |
| 2026-01-11 |
6.2763 USDT |
2.3345 EGLD |
6.2450 USDT |
6.2450 USDT |
6.9990 USDT |
6.9990 USDT |
| 2026-01-10 |
6.2794 USDT |
81.3615 EGLD |
6.9920 USDT |
6.0100 USDT |
6.9990 USDT |
6.9910 USDT |
| 2026-01-09 |
6.9910 USDT |
0.0975 EGLD |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
| 2026-01-08 |
6.9910 USDT |
0.0979 EGLD |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
| 2026-01-07 |
6.9910 USDT |
0.0985 EGLD |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
| 2026-01-06 |
6.9910 USDT |
1.9248 EGLD |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
| 2026-01-05 |
6.9910 USDT |
0.0985 EGLD |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
| 2026-01-04 |
6.9910 USDT |
0.0988 EGLD |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
| 2026-01-03 |
6.9910 USDT |
0.0988 EGLD |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
6.9910 USDT |
| 2026-01-02 |
5.8644 USDT |
2.5769 EGLD |
5.8470 USDT |
5.8010 USDT |
6.9950 USDT |
6.9950 USDT |
| 2026-01-01 |
5.4881 USDT |
36.4349 EGLD |
5.4840 USDT |
5.4840 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-12-31 |
6.9950 USDT |
0.0984 EGLD |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-12-30 |
5.7258 USDT |
1.3982 EGLD |
6.9950 USDT |
5.6300 USDT |
6.9950 USDT |
5.6300 USDT |
| 2025-12-29 |
5.9280 USDT |
20.7894 EGLD |
6.1080 USDT |
5.8680 USDT |
6.9950 USDT |
6.0620 USDT |
| 2025-12-28 |
6.3295 USDT |
1.1586 EGLD |
6.2680 USDT |
6.2680 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-12-27 |
6.9950 USDT |
0.0977 EGLD |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
6.9950 USDT |
| 2025-12-26 |
6.1600 USDT |
1.9134 EGLD |
6.1200 USDT |
6.1050 USDT |
6.9980 USDT |
6.1050 USDT |
| 2025-12-25 |
6.9980 USDT |
0.0970 EGLD |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
| 2025-12-24 |
6.2479 USDT |
1.1966 EGLD |
6.9980 USDT |
6.1820 USDT |
6.9980 USDT |
6.1820 USDT |
| 2025-12-23 |
6.2169 USDT |
2.5070 EGLD |
6.9980 USDT |
6.1810 USDT |
6.9980 USDT |
6.1900 USDT |
| 2025-12-22 |
6.2161 USDT |
11.8345 EGLD |
6.3740 USDT |
6.1620 USDT |
7.9380 USDT |
7.9380 USDT |
| 2025-12-21 |
6.3654 USDT |
2.2846 EGLD |
7.9380 USDT |
6.1610 USDT |
7.9380 USDT |
6.1610 USDT |