Identifier on UpBit: USDT-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
19.8470 USDT |
4.5848 EGLD |
17.6200 USDT |
17.6200 USDT |
21.5800 USDT |
18.0400 USDT |
| 2025-05-26 |
17.7985 USDT |
41.1714 EGLD |
17.9900 USDT |
17.7500 USDT |
21.6200 USDT |
17.9000 USDT |
| 2025-05-25 |
21.6104 USDT |
9.9806 EGLD |
17.7300 USDT |
17.7300 USDT |
21.6700 USDT |
21.6700 USDT |
| 2025-05-24 |
18.0409 USDT |
2.0117 EGLD |
21.6900 USDT |
17.9800 USDT |
21.6900 USDT |
17.9800 USDT |
| 2025-05-23 |
19.0788 USDT |
10.6015 EGLD |
19.5400 USDT |
18.6600 USDT |
21.7000 USDT |
18.6600 USDT |
| 2025-05-22 |
18.7609 USDT |
13.8358 EGLD |
18.9700 USDT |
18.7300 USDT |
21.7000 USDT |
21.7000 USDT |
| 2025-05-21 |
21.7000 USDT |
0.0327 EGLD |
21.7000 USDT |
21.7000 USDT |
21.7000 USDT |
21.7000 USDT |
| 2025-05-20 |
19.7012 USDT |
0.0715 EGLD |
21.7900 USDT |
17.9600 USDT |
21.7900 USDT |
17.9600 USDT |
| 2025-05-19 |
17.9169 USDT |
0.6002 EGLD |
17.7000 USDT |
17.5000 USDT |
21.8000 USDT |
21.8000 USDT |
| 2025-05-18 |
23.7400 USDT |
0.0298 EGLD |
23.7400 USDT |
23.7400 USDT |
23.7400 USDT |
23.7400 USDT |
| 2025-05-16 |
18.8600 USDT |
16.9061 EGLD |
18.8600 USDT |
18.8600 USDT |
18.8600 USDT |
18.8600 USDT |
| 2025-05-15 |
20.2565 USDT |
6.8813 EGLD |
20.7500 USDT |
19.8900 USDT |
20.7500 USDT |
19.8900 USDT |
| 2025-05-14 |
21.0938 USDT |
4.1478 EGLD |
20.4300 USDT |
20.4300 USDT |
21.5700 USDT |
21.5700 USDT |
| 2025-05-13 |
20.4786 USDT |
7.7370 EGLD |
20.4500 USDT |
20.4500 USDT |
20.5400 USDT |
20.4500 USDT |
| 2025-05-12 |
19.9269 USDT |
12.4100 EGLD |
19.8400 USDT |
19.6200 USDT |
20.0800 USDT |
20.0300 USDT |
| 2025-05-11 |
20.5600 USDT |
0.4000 EGLD |
20.5600 USDT |
20.5600 USDT |
20.5600 USDT |
20.5600 USDT |
| 2025-05-09 |
20.4402 USDT |
23.4540 EGLD |
20.2600 USDT |
20.2600 USDT |
20.5800 USDT |
20.5800 USDT |
| 2025-05-08 |
15.2562 USDT |
296.1094 EGLD |
15.9200 USDT |
14.6400 USDT |
17.5900 USDT |
17.5900 USDT |
| 2025-05-07 |
23.7500 USDT |
0.0297 EGLD |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2025-05-06 |
14.9538 USDT |
31.5337 EGLD |
15.0600 USDT |
14.8600 USDT |
23.8000 USDT |
14.8600 USDT |
| 2025-05-05 |
18.1693 USDT |
0.0937 EGLD |
23.9000 USDT |
15.5500 USDT |
23.9000 USDT |
15.5500 USDT |
| 2025-05-04 |
16.3319 USDT |
0.3488 EGLD |
23.9300 USDT |
15.6400 USDT |
23.9300 USDT |
15.6400 USDT |
| 2025-05-03 |
23.9300 USDT |
0.0292 EGLD |
23.9300 USDT |
23.9300 USDT |
23.9300 USDT |
23.9300 USDT |
| 2025-05-02 |
23.9300 USDT |
0.0555 EGLD |
23.9300 USDT |
23.9300 USDT |
23.9300 USDT |
23.9300 USDT |
| 2025-05-01 |
23.9400 USDT |
0.0290 EGLD |
23.9400 USDT |
23.9400 USDT |
23.9400 USDT |
23.9400 USDT |
| 2025-04-28 |
17.1705 USDT |
1.0000 EGLD |
17.2700 USDT |
17.1300 USDT |
17.2700 USDT |
17.1300 USDT |
| 2025-04-26 |
17.5000 USDT |
0.0550 EGLD |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2025-04-25 |
18.2434 USDT |
36.3506 EGLD |
19.0000 USDT |
17.8300 USDT |
19.5300 USDT |
17.8300 USDT |
| 2025-04-24 |
15.6561 USDT |
8.0309 EGLD |
15.5400 USDT |
15.5400 USDT |
15.8900 USDT |
15.8900 USDT |
| 2025-04-23 |
15.3096 USDT |
4.3528 EGLD |
15.4000 USDT |
15.2700 USDT |
15.5400 USDT |
15.5400 USDT |
| 2025-04-22 |
14.2055 USDT |
151.5352 EGLD |
14.6800 USDT |
13.8700 USDT |
14.6800 USDT |
13.8700 USDT |
| 2025-04-21 |
13.8700 USDT |
0.0467 EGLD |
13.8700 USDT |
13.8700 USDT |
13.8700 USDT |
13.8700 USDT |
| 2025-04-20 |
13.2300 USDT |
3.5926 EGLD |
14.4500 USDT |
13.1000 USDT |
14.4500 USDT |
13.1000 USDT |
| 2025-04-15 |
13.9200 USDT |
0.2483 EGLD |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
13.9200 USDT |
| 2025-04-14 |
14.4200 USDT |
1.3870 EGLD |
14.4200 USDT |
14.4200 USDT |
14.4200 USDT |
14.4200 USDT |
| 2025-04-13 |
14.0237 USDT |
3.8090 EGLD |
14.3000 USDT |
13.8000 USDT |
14.3000 USDT |
13.8000 USDT |
| 2025-04-12 |
12.7500 USDT |
0.1500 EGLD |
12.7500 USDT |
12.7500 USDT |
12.7500 USDT |
12.7500 USDT |
| 2025-04-09 |
12.2900 USDT |
0.2000 EGLD |
12.2900 USDT |
12.2900 USDT |
12.2900 USDT |
12.2900 USDT |
| 2025-04-08 |
12.3462 USDT |
1.3000 EGLD |
12.9500 USDT |
12.2900 USDT |
12.9500 USDT |
12.2900 USDT |
| 2025-04-07 |
12.9500 USDT |
0.5000 EGLD |
12.9500 USDT |
12.9500 USDT |
12.9500 USDT |
12.9500 USDT |
| 2025-04-06 |
13.5554 USDT |
2.1000 EGLD |
13.8600 USDT |
13.4100 USDT |
13.8900 USDT |
13.4100 USDT |
| 2025-04-05 |
14.2043 USDT |
0.7000 EGLD |
14.2300 USDT |
14.0300 USDT |
14.2300 USDT |
14.0300 USDT |
| 2025-04-03 |
15.3590 USDT |
27.9143 EGLD |
15.3900 USDT |
14.1500 USDT |
15.3900 USDT |
14.1500 USDT |
| 2025-04-02 |
16.2264 USDT |
0.5500 EGLD |
16.2900 USDT |
16.2200 USDT |
16.2900 USDT |
16.2200 USDT |
| 2025-04-01 |
16.2900 USDT |
0.2000 EGLD |
16.2900 USDT |
16.2900 USDT |
16.2900 USDT |
16.2900 USDT |
| 2025-03-31 |
15.8358 USDT |
0.5433 EGLD |
15.8400 USDT |
15.8300 USDT |
15.8400 USDT |
15.8300 USDT |
| 2025-03-30 |
16.3175 USDT |
0.4400 EGLD |
16.3500 USDT |
16.1500 USDT |
16.3700 USDT |
16.1500 USDT |
| 2025-03-29 |
17.5300 USDT |
0.3993 EGLD |
17.5300 USDT |
17.5300 USDT |
17.5300 USDT |
17.5300 USDT |
| 2025-03-16 |
17.5832 USDT |
1.6384 EGLD |
18.2500 USDT |
17.5300 USDT |
18.2500 USDT |
17.5300 USDT |
| 2025-03-15 |
18.2500 USDT |
0.0384 EGLD |
18.2500 USDT |
18.2500 USDT |
18.2500 USDT |
18.2500 USDT |